Verse World Historical Data

VERSE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.14
-0.33%
$ 14.04 million $ 1.86 million
Oct 9, 9 AM $ 0.141
+0.13%
$ 14.09 million $ 1.84 million
Oct 9, 8 AM $ 0.141
-0.15%
$ 14.07 million $ 1.75 million
Oct 9, 7 AM $ 0.141
-0.46%
$ 14.09 million $ 1.74 million
Oct 9, 6 AM $ 0.142
-0.09%
$ 14.15 million $ 1.77 million
Oct 9, 5 AM $ 0.142
+0.09%
$ 14.16 million $ 1.75 million
Oct 9, 4 AM $ 0.141
+0.17%
$ 14.15 million $ 1.82 million
Oct 9, 3 AM $ 0.141
+0.05%
$ 14.11 million $ 1.65 million
Oct 9, 2 AM $ 0.141
+0.06%
$ 14.1 million $ 1.63 million
Oct 9, 1 AM $ 0.141
-0.63%
$ 14.08 million $ 1.65 million
Oct 9, 12 AM $ 0.142
+0.03%
$ 14.18 million $ 1.62 million
Oct 8, 11 PM $ 0.142
-0.16%
$ 14.17 million $ 1.6 million
Oct 8, 10 PM $ 0.142
-0.13%
$ 14.2 million $ 1.57 million
Oct 8, 9 PM $ 0.142
-0.29%
$ 14.21 million $ 1.55 million
Oct 8, 8 PM $ 0.143
+0.13%
$ 14.26 million $ 1.53 million
Oct 8, 7 PM $ 0.142
-0.31%
$ 14.24 million $ 1.5 million
Oct 8, 6 PM $ 0.143
-0.22%
$ 14.29 million $ 1.48 million
Oct 8, 5 PM $ 0.143
+1.13%
$ 14.31 million $ 1.47 million
Oct 8, 4 PM $ 0.142
+0.24%
$ 14.16 million $ 1.49 million
Oct 8, 3 PM $ 0.141
+0.03%
$ 14.12 million $ 1.5 million
Oct 8, 2 PM $ 0.141
+1.06%
$ 14.12 million $ 1.51 million
Oct 8, 1 PM $ 0.14
+0.18%
$ 13.97 million $ 1.52 million
Oct 8, 12 PM $ 0.139
+0.21%
$ 13.94 million $ 1.53 million
Oct 8, 11 AM $ 0.139
+0.01%
$ 13.92 million $ 1.54 million
Oct 8, 10 AM $ 0.139
-0.09%
$ 13.91 million $ 1.55 million
Oct 8, 9 AM $ 0.139
+0.16%
$ 13.91 million $ 1.57 million
Oct 8, 8 AM $ 0.139
+0.26%
$ 13.9 million $ 1.57 million
Oct 8, 7 AM $ 0.139
+0.01%
$ 13.87 million $ 1.57 million
Oct 8, 6 AM $ 0.139
+0.25%
$ 13.87 million $ 1.59 million
Oct 8, 5 AM $ 0.138
-0.05%
$ 13.83 million $ 1.6 million
Oct 8, 4 AM $ 0.138
+0.16%
$ 13.84 million $ 1.6 million
Oct 8, 3 AM $ 0.138
-0.66%
$ 13.82 million $ 1.64 million
Oct 8, 2 AM $ 0.139
+0.11%
$ 13.91 million $ 1.67 million
Oct 8, 1 AM $ 0.139
-0.18%
$ 13.89 million $ 1.69 million
Oct 8, 12 AM $ 0.139
+0.18%
$ 13.92 million $ 1.7 million
Oct 7, 11 PM $ 0.139
-0.46%
$ 13.89 million $ 1.72 million
Oct 7, 10 PM $ 0.14
-0.29%
$ 13.95 million $ 1.74 million
Oct 7, 9 PM $ 0.14
-0.26%
$ 14 million $ 1.76 million
Oct 7, 8 PM $ 0.14
+0.35%
$ 14.03 million $ 1.78 million
Oct 7, 7 PM $ 0.14
+0.42%
$ 13.98 million $ 1.8 million
Oct 7, 6 PM $ 0.139
-0.49%
$ 13.93 million $ 1.82 million
Oct 7, 5 PM $ 0.14
+0.17%
$ 14 million $ 1.84 million
Oct 7, 4 PM $ 0.14
+0.31%
$ 13.98 million $ 1.85 million
Oct 7, 3 PM $ 0.139
-1.24%
$ 13.93 million $ 1.85 million
Oct 7, 2 PM $ 0.141
-0.35%
$ 14.11 million $ 1.86 million
Oct 7, 1 PM $ 0.142
-0.97%
$ 14.15 million $ 1.87 million
Oct 7, 12 PM $ 0.143
-0.68%
$ 14.29 million $ 1.87 million
Oct 7, 11 AM $ 0.144
+0.03%
$ 14.39 million $ 1.85 million
Oct 7, 10 AM $ 0.144
+0.24%
$ 14.38 million $ 1.84 million
Oct 7, 9 AM $ 0.143
-0.19%
$ 14.35 million $ 1.84 million