Verse World Historical Data

VERSE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.144
+0.24%
$ 14.38 million $ 1.84 million
Oct 7, 9 AM $ 0.143
-0.19%
$ 14.35 million $ 1.84 million
Oct 7, 8 AM $ 0.144
-0.35%
$ 14.38 million $ 1.82 million
Oct 7, 7 AM $ 0.144
+0.04%
$ 14.43 million $ 1.82 million
Oct 7, 6 AM $ 0.144
-1.09%
$ 14.42 million $ 1.82 million
Oct 7, 5 AM $ 0.146
+0.17%
$ 14.58 million $ 1.81 million
Oct 7, 4 AM $ 0.146
+0.37%
$ 14.55 million $ 1.6 million
Oct 7, 3 AM $ 0.145
-0.24%
$ 14.51 million $ 1.46 million
Oct 7, 2 AM $ 0.145
+0.53%
$ 14.54 million $ 1.44 million
Oct 7, 1 AM $ 0.145
-0.14%
$ 14.46 million $ 1.64 million
Oct 7, 12 AM $ 0.145
-0.50%
$ 14.48 million $ 1.7 million
Oct 6, 11 PM $ 0.146
-0.29%
$ 14.55 million $ 1.69 million
Oct 6, 10 PM $ 0.146
+0.02%
$ 14.6 million $ 1.68 million
Oct 6, 9 PM $ 0.146
-0.08%
$ 14.6 million $ 1.66 million
Oct 6, 8 PM $ 0.146
-0.42%
$ 14.61 million $ 1.64 million
Oct 6, 7 PM $ 0.147
-0.68%
$ 14.67 million $ 1.62 million
Oct 6, 6 PM $ 0.148
-0.06%
$ 14.77 million $ 1.6 million
Oct 6, 5 PM $ 0.148
+0.45%
$ 14.78 million $ 1.58 million
Oct 6, 4 PM $ 0.147
-0.25%
$ 14.72 million $ 1.57 million
Oct 6, 3 PM $ 0.148
+0.35%
$ 14.76 million $ 1.55 million
Oct 6, 2 PM $ 0.147
-0.88%
$ 14.7 million $ 1.53 million
Oct 6, 1 PM $ 0.148
+0.16%
$ 14.83 million $ 1.51 million
Oct 6, 12 PM $ 0.148
+0.88%
$ 14.81 million $ 1.5 million
Oct 6, 11 AM $ 0.147
-0.17%
$ 14.68 million $ 1.49 million
Oct 6, 10 AM $ 0.147
-0.10%
$ 14.69 million $ 1.49 million
Oct 6, 9 AM $ 0.147
-0.35%
$ 14.74 million $ 1.49 million
Oct 6, 8 AM $ 0.148
+0.55%
$ 14.77 million $ 1.49 million
Oct 6, 7 AM $ 0.147
-0.65%
$ 14.72 million $ 1.49 million
Oct 6, 6 AM $ 0.148
+0.38%
$ 14.79 million $ 1.49 million
Oct 6, 5 AM $ 0.147
+0.14%
$ 14.69 million $ 1.48 million
Oct 6, 4 AM $ 0.147
-0.33%
$ 14.68 million $ 1.5 million
Oct 6, 3 AM $ 0.147
+0.24%
$ 14.73 million $ 1.52 million
Oct 6, 2 AM $ 0.147
+0.32%
$ 14.69 million $ 1.53 million
Oct 6, 1 AM $ 0.146
+0.79%
$ 14.6 million $ 1.5 million
Oct 6, 12 AM $ 0.145
-0.05%
$ 14.52 million $ 1.57 million
Oct 5, 11 PM $ 0.145
+0.09%
$ 14.57 million $ 1.58 million
Oct 5, 10 PM $ 0.145
+0.04%
$ 14.56 million $ 1.58 million
Oct 5, 9 PM $ 0.145
+0.12%
$ 14.5 million $ 1.59 million
Oct 5, 8 PM $ 0.145
+0.26%
$ 14.5 million $ 1.6 million
Oct 5, 7 PM $ 0.144
-0.85%
$ 14.49 million $ 1.61 million
Oct 5, 6 PM $ 0.146
-0.63%
$ 14.58 million $ 1.62 million
Oct 5, 5 PM $ 0.147
-0.31%
$ 14.67 million $ 1.64 million
Oct 5, 4 PM $ 0.147
+0.36%
$ 14.69 million $ 1.69 million
Oct 5, 3 PM $ 0.147
-0.22%
$ 14.68 million $ 1.7 million
Oct 5, 2 PM $ 0.147
-0.33%
$ 14.67 million $ 1.72 million
Oct 5, 1 PM $ 0.147
-0.09%
$ 14.75 million $ 1.74 million
Oct 5, 12 PM $ 0.147
-0.36%
$ 14.71 million $ 1.68 million
Oct 5, 11 AM $ 0.148
+0.54%
$ 14.73 million $ 1.77 million
Oct 5, 10 AM $ 0.147
-1.05%
$ 14.7 million $ 1.78 million
Oct 5, 9 AM $ 0.148
+0.07%
$ 14.83 million $ 1.81 million