Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0209
+0.00%
$11.49 million $6,180
Today, at 6 AM $0.0208
-0.24%
$11.46 million $6,266
Today, at 5 AM $0.0209
+0.05%
$11.51 million $6,432
Today, at 4 AM $0.0209
+0.24%
$11.51 million $6,627
Today, at 3 AM $0.0209
+0.05%
$11.48 million $6,804
Today, at 2 AM $0.0208
-0.14%
$11.46 million $6,761
Today, at 1 AM $0.0208
-0.24%
$11.46 million $6,512
Today, at 12 AM $0.0209
+0.05%
$11.49 million $6,207
Yesterday, at 11 PM $0.0209
-0.14%
$11.48 million $6,038
Yesterday, at 10 PM $0.0209
+0.14%
$11.49 million $5,894
Yesterday, at 9 PM $0.0209
+0.05%
$11.48 million $5,803
Yesterday, at 8 PM $0.0209
-0.05%
$11.47 million $5,820
Yesterday, at 7 PM $0.0208
-0.05%
$11.46 million $5,935
Yesterday, at 6 PM $0.0209
-0.05%
$11.48 million $6,085
Yesterday, at 5 PM $0.0209
+0.05%
$11.47 million $6,252
Yesterday, at 4 PM $0.0209
+0.14%
$11.48 million $6,438
Yesterday, at 3 PM $0.0209
+0.05%
$11.48 million $6,637
Yesterday, at 2 PM $0.0208
-0.14%
$11.46 million $6,735
Yesterday, at 1 PM $0.0209
-0.05%
$11.47 million $6,648
Yesterday, at 12 PM $0.0209
+0.05%
$11.48 million $7,257
Yesterday, at 11 AM $0.0209
+0.14%
$11.48 million $7,044
Yesterday, at 10 AM $0.0209
-0.05%
$11.47 million $6,827
Yesterday, at 9 AM $0.0209
+0.05%
$11.48 million $6,628
Yesterday, at 8 AM $0.0209
+0.35%
$11.48 million $6,586
Yesterday, at 7 AM $0.0208
-0.53%
$11.44 million $6,705
Yesterday, at 6 AM $0.0209
+0.14%
$11.51 million $5,989
Yesterday, at 5 AM $0.0209
-0.14%
$11.48 million $6,104
Yesterday, at 4 AM $0.0209
-0.05%
$11.49 million $6,221
Yesterday, at 3 AM $0.0209
+0.14%
$11.49 million $13,866
Yesterday, at 2 AM $0.0209
-0.05%
$11.47 million $13,757
Yesterday, at 1 AM $0.0209
+0.14%
$11.48 million $13,707
Yesterday, at 12 AM $0.0209
-0.24%
$11.47 million $13,770
Oct 10, 11 PM $0.0209
+0.57%
$11.48 million $13,832
Oct 10, 10 PM $0.0208
+0.03%
$11.43 million $13,688
Oct 10, 9 PM $0.0208
-0.46%
$11.43 million $13,887
Oct 10, 8 PM $0.0209
-0.05%
$11.47 million $5,807
Oct 10, 7 PM $0.0209
-0.14%
$11.48 million $5,812
Oct 10, 6 PM $0.0209
+0.05%
$11.51 million $23,462
Oct 10, 5 PM $0.0209
+0.14%
$11.49 million $23,597
Oct 10, 4 PM $0.0209
+0.05%
$11.48 million $23,751
Oct 10, 3 PM $0.0209
+0.14%
$11.48 million $23,717
Oct 10, 2 PM $0.0208
+0.85%
$11.46 million $23,659
Oct 10, 1 PM $0.0207
+0.16%
$11.37 million $23,636
Oct 10, 12 PM $0.0206
-0.06%
$11.35 million $24,228
Oct 10, 11 AM $0.0206
+0.11%
$11.36 million $25,602
Oct 10, 10 AM $0.0206
-0.13%
$11.35 million $26,841
Oct 10, 9 AM $0.0207
-0.04%
$11.36 million $28,085
Oct 10, 8 AM $0.0207
+0.03%
$11.36 million $29,620
Oct 10, 7 AM $0.0207
+0.12%
$11.36 million $30,671
Oct 10, 6 AM $0.0206
-0.27%
$11.35 million $31,495
Download