Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0313
+0.02%
$ 17.22 million $ 379,628
Yesterday, at 12 AM $ 0.0313
-0.02%
$ 17.22 million $ 379,007
Yesterday, at 11 PM $ 0.0313
+0.05%
$ 17.23 million $ 379,873
Yesterday, at 10 PM $ 0.0313
+0.14%
$ 17.22 million $ 380,114
Yesterday, at 9 PM $ 0.0313
-0.04%
$ 17.2 million $ 379,862
Yesterday, at 8 PM $ 0.0313
+0.09%
$ 17.2 million $ 382,876
Yesterday, at 7 PM $ 0.0312
-0.32%
$ 17.19 million $ 381,780
Yesterday, at 6 PM $ 0.0313
+0.13%
$ 17.24 million $ 380,685
Yesterday, at 5 PM $ 0.0313
+0.23%
$ 17.21 million $ 380,996
Yesterday, at 4 PM $ 0.0312
-0.22%
$ 17.17 million $ 380,687
Yesterday, at 3 PM $ 0.0313
-0.02%
$ 17.21 million $ 381,756
Yesterday, at 2 PM $ 0.0313
-0.13%
$ 17.21 million $ 383,377
Yesterday, at 1 PM $ 0.0313
-0.05%
$ 17.23 million $ 385,920
Yesterday, at 12 PM $ 0.0314
+0.25%
$ 17.24 million $ 388,447
Yesterday, at 11 AM $ 0.0313
+0.08%
$ 17.21 million $ 387,190
Yesterday, at 10 AM $ 0.0313
-0.13%
$ 17.2 million $ 387,431
Yesterday, at 9 AM $ 0.0313
+0.07%
$ 17.22 million $ 381,238
Yesterday, at 8 AM $ 0.0313
+0.16%
$ 17.22 million $ 376,411
Yesterday, at 7 AM $ 0.0313
+0.06%
$ 17.19 million $ 370,560
Yesterday, at 6 AM $ 0.0312
+0.45%
$ 17.18 million $ 369,419
Yesterday, at 5 AM $ 0.0311
+0.17%
$ 17.1 million $ 368,767
Yesterday, at 4 AM $ 0.031
+0.29%
$ 17.07 million $ 367,886
Yesterday, at 3 AM $ 0.031
+0.14%
$ 17.03 million $ 367,432
Yesterday, at 2 AM $ 0.0309
+0.46%
$ 17.01 million $ 368,604
Yesterday, at 1 AM $ 0.0308
+0.05%
$ 16.93 million $ 372,445
Apr 22, 12 AM $ 0.0308
+0.00%
$ 16.93 million $ 370,029
Apr 21, 11 PM $ 0.0308
+0.12%
$ 16.93 million $ 367,983
Apr 21, 10 PM $ 0.0307
-0.08%
$ 16.91 million $ 368,390
Apr 21, 9 PM $ 0.0308
+0.10%
$ 16.93 million $ 366,897
Apr 21, 8 PM $ 0.0308
-0.16%
$ 16.93 million $ 365,566
Apr 21, 7 PM $ 0.0308
+0.03%
$ 16.96 million $ 366,998
Apr 21, 6 PM $ 0.0309
-0.20%
$ 16.97 million $ 368,828
Apr 21, 5 PM $ 0.0309
+0.00%
$ 17.02 million $ 368,084
Apr 21, 4 PM $ 0.0309
-0.02%
$ 17.02 million $ 366,094
Apr 21, 3 PM $ 0.031
-0.03%
$ 17.02 million $ 366,703
Apr 21, 2 PM $ 0.031
+0.02%
$ 17.03 million $ 365,655
Apr 21, 1 PM $ 0.031
+0.05%
$ 17.02 million $ 360,943
Apr 21, 12 PM $ 0.0309
-0.03%
$ 17 million $ 358,718
Apr 21, 11 AM $ 0.0309
-0.02%
$ 17.01 million $ 359,647
Apr 21, 10 AM $ 0.0309
+0.01%
$ 17.01 million $ 357,507
Apr 21, 9 AM $ 0.031
+0.18%
$ 17.03 million $ 356,042
Apr 21, 8 AM $ 0.0309
-0.02%
$ 17.01 million $ 358,808
Apr 21, 7 AM $ 0.0309
-0.03%
$ 17.02 million $ 360,340
Apr 21, 6 AM $ 0.031
-0.35%
$ 17.02 million $ 364,635
Apr 21, 5 AM $ 0.0311
-0.04%
$ 17.08 million $ 365,098
Apr 21, 4 AM $ 0.0311
+0.00%
$ 17.09 million $ 365,685
Apr 21, 3 AM $ 0.0311
+0.12%
$ 17.09 million $ 366,802
Apr 21, 2 AM $ 0.031
-0.01%
$ 17.07 million $ 367,952
Apr 21, 1 AM $ 0.031
-0.23%
$ 17.07 million $ 365,708
Apr 21, 12 AM $ 0.0311
+0.23%
$ 17.11 million $ 365,320
Download