Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Today, at 4 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Today, at 3 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
Yesterday, at 9 PM $ 0.018
-0.17%
$ 9.87 million $ 6,212
Yesterday, at 8 PM $ 0.018
-0.11%
$ 9.88 million $ 6,241
Yesterday, at 7 PM $ 0.018
+2.74%
$ 9.89 million $ 6,488
Yesterday, at 6 PM $ 0.0176
-5.44%
$ 9.68 million $ 1,228
Yesterday, at 5 PM $ 0.0186
-4.55%
$ 10.24 million $ 7,485
Yesterday, at 3 PM $ 0.0196
+1.65%
$ 10.79 million $ 7,893
Yesterday, at 2 PM $ 0.02
-0.15%
$ 11.02 million $ 6,942
Yesterday, at 1 PM $ 0.0207
-0.05%
$ 11.37 million $ 7,160
Yesterday, at 12 PM $ 0.0207
+4.44%
$ 11.37 million $ 7,412
Yesterday, at 11 AM $ 0.0198
-0.10%
$ 10.88 million $ 7,602
Yesterday, at 9 AM $ 0.0207
+4.13%
$ 11.38 million $ 8,693
Yesterday, at 8 AM $ 0.0199
-0.09%
$ 10.93 million $ 8,857
Yesterday, at 7 AM $ 0.0199
+0.10%
$ 10.93 million $ 8,275
Yesterday, at 1 AM $ 0.0228
+1.69%
$ 12.56 million $ 8,125
Yesterday, at 12 AM $ 0.0228
+0.04%
$ 12.55 million $ 8,200
Jun 21, 11 PM $ 0.0228
-0.04%
$ 12.55 million $ 8,445
Jun 21, 10 PM $ 0.0229
+0.13%
$ 12.58 million $ 8,423
Jun 21, 9 PM $ 0.0228
+0.09%
$ 12.57 million $ 8,903
Jun 21, 5 PM $ 0.0195
+0.00%
$ 10.72 million $ 8,351
Jun 21, 4 PM $ 0.0195
-1.02%
$ 10.72 million $ 8,540
Jun 21, 3 PM $ 0.0197
-4.28%
$ 10.83 million $ 8,875
Jun 21, 2 PM $ 0.0206
+0.05%
$ 11.32 million $ 8,939
Jun 21, 1 PM $ 0.0206
+0.44%
$ 11.31 million $ 8,971
Jun 21, 12 PM $ 0.0205
+0.44%
$ 11.26 million $ 8,917
Jun 21, 6 AM $ 0.0182
+0.00%
$ 10.03 million $ 8,327
Jun 21, 5 AM $ 0.0182
+0.00%
$ 10.03 million $ 8,778
Jun 21, 4 AM $ 0.0182
+0.00%
$ 10.03 million $ 9,254
Jun 21, 3 AM $ 0.0171
+0.06%
$ 9.43 million $ 9,689
Jun 21, 2 AM $ 0.0171
+0.18%
$ 9.43 million $ 10,108
Jun 21, 1 AM $ 0.0171
+0.06%
$ 9.4 million $ 10,201
Jun 21, 12 AM $ 0.0171
+0.06%
$ 9.42 million $ 10,114
Jun 20, 11 PM $ 0.0171
+0.06%
$ 9.4 million $ 9,918
Jun 20, 10 PM $ 0.0171
-0.29%
$ 9.4 million $ 9,690
Jun 20, 9 PM $ 0.0172
+0.06%
$ 9.45 million $ 9,485
Jun 20, 3 PM $ 0.0189
+0.00%
$ 10.39 million $ 9,996
Jun 20, 10 AM $ 0.0185
+0.20%
$ 10.17 million $ 9,443
Jun 20, 9 AM $ 0.0185
-0.11%
$ 10.15 million $ 9,943
Jun 20, 8 AM $ 0.0185
-0.65%
$ 10.16 million $ 10,260
Jun 20, 7 AM $ 0.0186
-0.05%
$ 10.22 million $ 10,377
Jun 20, 6 AM $ 0.0186
-0.16%
$ 10.22 million $ 10,599
Jun 20, 5 AM $ 0.0186
-0.05%
$ 10.24 million $ 10,791
Jun 20, 4 AM $ 0.0186
+0.16%
$ 10.24 million $ 10,823
Jun 20, 3 AM $ 0.0186
+0.16%
$ 10.22 million $ 10,634
Jun 20, 2 AM $ 0.0186
-0.38%
$ 10.22 million $ 10,601
Jun 20, 1 AM $ 0.0187
-0.48%
$ 10.27 million $ 10,424
Jun 20, 12 AM $ 0.0187
-0.37%
$ 10.31 million $ 10,322
Jun 19, 11 PM $ 0.0189
+0.60%
$ 10.37 million $ 10,288
Download