Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
6:16 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
6:11 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
6:06 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
6:01 AM $ 0.00223
+0.00%
$ 1.23 million $ 4,843
5:56 AM $ 0.00223
+0.00%
$ 1.23 million $ 5,071
5:51 AM $ 0.00222
+0.00%
$ 1.22 million $ 5,071
5:46 AM $ 0.00222
+0.00%
$ 1.22 million $ 5,071
5:41 AM $ 0.0022
+0.00%
$ 1.21 million $ 5,071
5:36 AM $ 0.0022
+0.00%
$ 1.21 million $ 5,071
5:31 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:26 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:21 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:16 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:11 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:06 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
5:01 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:56 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:51 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:46 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:41 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:37 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:31 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:26 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:21 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:16 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:11 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:06 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
4:01 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:56 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:51 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
3:46 AM $ 0.00219
+0.00%
$ 1.2 million $ 5,071
9:36 PM $ 0.018
+0.00%
$ 9.87 million $ 6,212
9:31 PM $ 0.018
+0.00%
$ 9.89 million $ 6,167
9:26 PM $ 0.018
+0.00%
$ 9.88 million $ 6,141
9:21 PM $ 0.018
+0.00%
$ 9.89 million $ 6,106
8:31 PM $ 0.018
+0.00%
$ 9.88 million $ 6,241
8:26 PM $ 0.018
+0.00%
$ 9.89 million $ 6,210
8:21 PM $ 0.018
+0.00%
$ 9.87 million $ 6,179
8:16 PM $ 0.018
+0.00%
$ 9.88 million $ 6,148
8:11 PM $ 0.018
+0.00%
$ 9.89 million $ 6,126
8:06 PM $ 0.018
+0.00%
$ 9.89 million $ 6,095
8:01 PM $ 0.018
+0.00%
$ 9.89 million $ 6,065
7:56 PM $ 0.018
+0.00%
$ 9.89 million $ 6,488
7:03 PM $ 0.0175
+0.00%
$ 9.62 million $ 1,320
6:36 PM $ 0.0176
-5.88%
$ 9.68 million $ 1,228
6:22 PM $ 0.0181
+0.00%
$ 9.95 million $ 1,114
6:21 PM $ 0.0187
+0.00%
$ 9.95 million $ 1,114
6:13 PM $ 0.0185
+0.00%
$ 10.17 million $ 1,099
6:01 PM $ 0.0186
+0.00%
$ 10.24 million $ 7,206
Download