Verse World Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
12:07 AM $0.0191
+0.03%
$10.48 million $45,766
12:06 AM $0.0191
-0.06%
$10.48 million $45,852
12:05 AM $0.0191
+0.06%
$10.48 million $45,937
12:04 AM $0.0191
+0.02%
$10.48 million $45,956
12:03 AM $0.0191
+0.00%
$10.48 million $46,005
12:02 AM $0.0191
+0.02%
$10.48 million $46,098
12:01 AM $0.0191
-0.02%
$10.48 million $46,166
12:00 AM $0.0191
+0.02%
$10.48 million $46,317
11:59 PM $0.0191
-0.01%
$10.48 million $46,373
11:58 PM $0.0191
-0.01%
$10.48 million $46,470
11:57 PM $0.0191
+0.01%
$10.48 million $46,512
11:56 PM $0.0191
+0.00%
$10.48 million $46,560
11:55 PM $0.0191
+0.01%
$10.48 million $46,627
11:54 PM $0.0191
-0.01%
$10.48 million $46,684
11:53 PM $0.0191
+0.07%
$10.48 million $46,768
11:52 PM $0.0191
+0.01%
$10.48 million $46,765
11:51 PM $0.019
+0.02%
$10.48 million $46,815
11:50 PM $0.019
+0.00%
$10.48 million $46,867
11:49 PM $0.019
+0.04%
$10.47 million $46,901
11:48 PM $0.019
+0.02%
$10.47 million $46,953
11:47 PM $0.019
+0.01%
$10.47 million $47,007
11:46 PM $0.019
+0.02%
$10.47 million $47,065
11:45 PM $0.019
+0.00%
$10.47 million $47,136
11:44 PM $0.019
+0.00%
$10.45 million $47,176
11:43 PM $0.019
-0.01%
$10.45 million $47,234
11:42 PM $0.019
+0.06%
$10.45 million $47,291
11:41 PM $0.019
+0.03%
$10.45 million $47,319
11:40 PM $0.019
+0.04%
$10.45 million $47,349
11:39 PM $0.019
+0.01%
$10.44 million $47,407
11:38 PM $0.019
-0.01%
$10.44 million $47,447
11:37 PM $0.019
+0.02%
$10.44 million $47,475
11:36 PM $0.019
-0.02%
$10.44 million $47,549
11:35 PM $0.019
+0.02%
$10.44 million $47,581
11:34 PM $0.019
-0.05%
$10.44 million $47,638
11:33 PM $0.019
-0.04%
$10.44 million $47,697
11:32 PM $0.019
-0.03%
$10.44 million $47,748
11:31 PM $0.019
-0.01%
$10.44 million $47,835
11:30 PM $0.019
+0.00%
$10.44 million $47,871
11:29 PM $0.019
+0.00%
$10.45 million $47,925
11:28 PM $0.019
-0.05%
$10.45 million $47,977
11:27 PM $0.019
+0.00%
$10.45 million $48,043
11:26 PM $0.019
+0.01%
$10.45 million $48,146
11:25 PM $0.019
-0.01%
$10.45 million $48,178
11:24 PM $0.019
+0.00%
$10.46 million $48,277
11:23 PM $0.019
-0.01%
$10.46 million $48,338
11:22 PM $0.019
+0.00%
$10.46 million $48,351
11:21 PM $0.019
+0.01%
$10.46 million $48,403
11:20 PM $0.019
+0.03%
$10.46 million $48,438
11:19 PM $0.019
+0.01%
$10.45 million $48,471
11:18 PM $0.019
-0.02%
$10.45 million $48,527
Download