Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000428
+0.00%
$67,565 $8
Yesterday $0.000426
+0.99%
$-- $14
Sep 28, 2026 $0.00043
-2.17%
$-- $59
Sep 27, 2026 $0.000434
+0.01%
$68,782 $45
Sep 26, 2026 $0.000435
-0.11%
$-- $21
Sep 25, 2026 $0.000438
-0.21%
$-- $644
Sep 24, 2026 $0.000441
+9.09%
$68,990 $987
Sep 23, 2026 $0.000404
-5.96%
$63,228 $157
Sep 22, 2026 $0.000428
-0.50%
$66,936 $10
Sep 21, 2026 $0.000439
-0.06%
$68,687 $198
Sep 20, 2026 $0.000433
+12.72%
$67,699 $677
Sep 19, 2026 $0.000387
-0.44%
$60,097 $74
Sep 18, 2026 $0.000387
-7.87%
$60,035 $473
Sep 17, 2026 $0.000415
-1.47%
$64,433 $83
Sep 16, 2026 $0.000413
+0.09%
$-- $53
Sep 15, 2026 $0.000415
-2.44%
$-- $120
Sep 14, 2026 $0.000429
+0.88%
$-- $20
Sep 13, 2026 $0.000429
-1.90%
$66,502 $64
Sep 12, 2026 $0.000437
-3.70%
$67,002 $133
Sep 11, 2026 $0.00045
+0.90%
$69,084 $62
Sep 10, 2026 $0.000444
+14.46%
$-- $887
Sep 9, 2026 $0.000397
-22.52%
$-- $1,253
Sep 8, 2026 $0.000508
-8.06%
$78,010 $573
Sep 7, 2026 $0.000554
-7.26%
$-- $288
Sep 6, 2026 $0.000601
-2.32%
$92,148 $59
Sep 5, 2026 $0.00062
+7.51%
$93,736 $1,225
Sep 4, 2026 $0.000574
+4.73%
$86,764 $783
Sep 3, 2026 $0.000548
-0.05%
$82,894 $2,540
Sep 2, 2026 $0.000549
-0.44%
$83,103 $66
Sep 1, 2026 $0.000553
-2.55%
$-- $307
Aug 25, 2026 $0.000102
-11.24%
$-- $140
Aug 18, 2026 $0.0000923
--%
$-- $291
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₃536
-100.00%
$-- $0.0₆1
Aug 15, 2026 $0.000844
+13.09%
$111,308 $4,259
Aug 14, 2026 $0.000744
-2.65%
$98,208 $151
Aug 13, 2026 $0.000748
-9.44%
$98,755 $749
Aug 12, 2026 $0.000832
-1.54%
$-- $57
Aug 11, 2026 $0.000839
+12.82%
$-- $4,202
Aug 10, 2026 $0.000737
--%
$97,242 $456
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆12
-98.78%
$-- $0
Jul 31, 2026 $0.0₁₄495
-100.00%
$-- $0.0₆1
Download