GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000844
+0.00%
$ 59,275 $ 805
Yesterday $ 0.000849
+0.67%
$ 59,378 $ 792
Jul 9, 2026 $ 0.000839
-11.07%
$ -- $ 64
Jul 8, 2026 $ 0.000832
-0.51%
$ -- $ 14
Jul 7, 2026 $ 0.000862
-0.41%
$ -- $ 175
Jul 6, 2026 $ 0.00086
-2.50%
$ -- $ 138
Jul 5, 2026 $ 0.000886
+2.54%
$ 61,968 $ 32
Jul 4, 2026 $ 0.000873
+0.05%
$ 61,097 $ 306
Jul 3, 2026 $ 0.000877
+0.83%
$ 61,312 $ 331
Jul 1, 2026 $ 0.000863
+0.52%
$ 60,365 $ 25
Jun 30, 2026 $ 0.000854
+0.00%
$ 59,751 $ 10
Jun 28, 2026 $ 0.00087
-0.17%
$ -- $ 564
Jun 27, 2026 $ 0.000913
-0.02%
$ -- $ 368
Jun 26, 2026 $ 0.000913
+0.00%
$ -- $ 18
Jun 25, 2026 $ 0.000897
-1.60%
$ -- $ 38
Jun 23, 2026 $ 0.000931
-3.03%
$ -- $ 1,350
Jun 22, 2026 $ 0.000958
+4.47%
$ 67,041 $ 1,366
Jun 21, 2026 $ 0.000905
-0.44%
$ -- $ 20
Jun 20, 2026 $ 0.000907
+0.32%
$ -- $ 85
Jun 19, 2026 $ 0.000904
-0.52%
$ 63,225 $ 195
Jun 18, 2026 $ 0.000928
-2.11%
$ -- $ 45
Jun 17, 2026 $ 0.000962
+0.00%
$ -- $ 14
Jun 16, 2026 $ 0.000972
+0.00%
$ -- $ 7
Jun 12, 2026 $ 0.000958
+0.00%
$ -- $ 270
Jun 8, 2026 $ 0.00097
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.000953
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.000921
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.00102
-2.69%
$ -- $ 78
Jun 2, 2026 $ 0.00107
-0.13%
$ -- $ 1
Jun 1, 2026 $ 0.00109
+0.00%
$ -- $ 156
May 30, 2026 $ 0.00108
+0.00%
$ -- $ 6
May 28, 2026 $ 0.00103
+0.32%
$ -- $ 38
May 25, 2026 $ 0.00107
+0.00%
$ -- $ 36
May 24, 2026 $ 0.00106
-1.13%
$ -- $ 166
May 23, 2026 $ 0.00105
+0.00%
$ -- $ 330
May 20, 2026 $ 0.0₁₁39
+3.50%
$ -- $ 0
May 19, 2026 $ 0.0₁₁362
+0.00%
$ -- $ 0.001
May 18, 2026 $ 0.0₁₁347
-2.30%
$ -- $ 0
May 14, 2026 $ 0.0₁₁376
+16.64%
$ -- $ 0
May 13, 2026 $ 0.0₁₁314
+17.36%
$ -- $ 0
May 12, 2026 $ 0.0₁₁295
+1.96%
$ -- $ 0
May 11, 2026 $ 0.0₁₁295
+0.38%
$ -- $ 0
May 10, 2026 $ 0.0₁₁266
-13.76%
$ -- $ 0
May 9, 2026 $ 0.0₁₁27
-15.43%
$ -- $ 0
May 8, 2026 $ 0.0₁₁292
-2.16%
$ -- $ 0
May 7, 2026 $ 0.0₁₁299
+2.17%
$ -- $ 0
May 6, 2026 $ 0.0₁₁279
+1.89%
$ -- $ 0
May 5, 2026 $ 0.0₁₁283
-4.88%
$ -- $ 0
May 4, 2026 $ 0.0₁₁301
+7.74%
$ -- $ 0
May 3, 2026 $ 0.0₁₁282
+1.61%
$ -- $ 0
Download