GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁281
+0.00%
$ 0 $ 0
Yesterday $ 0.0₁₁269
+1.62%
$ -- $ 0
May 1, 2026 $ 0.0₁₁267
+3.39%
$ -- $ 0
Apr 30, 2026 $ 0.0₁₁239
-100.00%
$ -- $ 0
Apr 29, 2026 $ 0.00157
-2.17%
$ -- $ 339
Apr 28, 2026 $ 0.00161
-3.41%
$ -- $ 755
Apr 27, 2026 $ 0.00166
-4.04%
$ 116,413 $ 451
Apr 26, 2026 $ 0.00173
-0.25%
$ -- $ 783
Apr 25, 2026 $ 0.00174
-3.41%
$ -- $ 1,477
Apr 24, 2026 $ 0.00181
-4.02%
$ 125,992 $ 1,594
Apr 23, 2026 $ 0.00189
-3.52%
$ 132,299 $ 3,803
Apr 22, 2026 $ 0.00199
+53.53%
$ 139,342 $ 26,589
Apr 21, 2026 $ 0.0013
+1.51%
$ 90,652 $ 1,475
Jul 31, 2025 $ 0.00998
-2.33%
$ -- $ 5,111
Jul 27, 2025 $ 0.0101
+0.00%
$ -- $ 33,784
Jul 25, 2025 $ 0.00812
-2.64%
$ -- $ 1,999
Jul 24, 2025 $ 0.00835
-1.15%
$ 485,386 $ 3,215
Jul 23, 2025 $ 0.00845
-2.25%
$ 491,692 $ 4,659
Jul 22, 2025 $ 0.0086
-1.32%
$ 499,384 $ 3,352
Jul 21, 2025 $ 0.00871
+0.54%
$ 504,899 $ 11,747
Jul 20, 2025 $ 0.00868
+0.98%
$ 502,964 $ 1,576
Jul 19, 2025 $ 0.00859
+6.31%
$ 497,690 $ 10,280
Jul 18, 2025 $ 0.00808
+0.82%
$ 468,140 $ 3,865
Jul 17, 2025 $ 0.00805
+9.24%
$ 464,696 $ 18,609
Jul 16, 2025 $ 0.00737
+1.75%
$ 425,698 $ 1,683
Jul 15, 2025 $ 0.00724
+2.85%
$ 417,843 $ 2,346
Jul 14, 2025 $ 0.00729
+0.68%
$ -- $ 892
Jul 13, 2025 $ 0.0072
-0.46%
$ -- $ 2,695
Jul 12, 2025 $ 0.00716
+0.13%
$ 413,517 $ 2,835
Jul 11, 2025 $ 0.0073
+2.03%
$ -- $ 4,508
Jul 10, 2025 $ 0.00733
-2.89%
$ 421,998 $ 8,681
Jul 9, 2025 $ 0.00755
-3.56%
$ 434,546 $ 13,718
Jul 8, 2025 $ 0.00783
-2.64%
$ 450,774 $ 9,202
Jul 7, 2025 $ 0.00804
-1.47%
$ 462,886 $ 6,889
Apr 4, 2025 $ 0.0154
+0.00%
$ -- $ 2,837
Apr 3, 2025 $ 0.0154
+0.00%
$ -- $ 1,486
Mar 28, 2025 $ 0.0165
+0.00%
$ -- $ 4,462
Mar 27, 2025 $ 0.0167
+0.00%
$ -- $ 8,431
Mar 21, 2025 $ 0.0216
+0.00%
$ -- $ 3,725
Mar 20, 2025 $ 0.0225
+0.00%
$ -- $ 3,664
Mar 14, 2025 $ 0.0229
+0.00%
$ -- $ 3,631
Mar 13, 2025 $ 0.0233
+0.00%
$ -- $ 20,739
Mar 7, 2025 $ 0.0239
+0.00%
$ -- $ 13,083
Mar 6, 2025 $ 0.0242
+0.00%
$ -- $ 5,673
Feb 28, 2025 $ 0.0216
+0.00%
$ -- $ 7,979
Feb 27, 2025 $ 0.0241
+0.00%
$ -- $ 7,705
Feb 20, 2025 $ 0.0413
-14.00%
$ -- $ 24,632
Feb 19, 2025 $ 0.0481
-6.33%
$ 1.74 million $ 14,368
Feb 18, 2025 $ 0.045
-36.69%
$ 1.63 million $ 13,074
Feb 17, 2025 $ 0.071
+121.04%
$ 2.56 million $ 5,292
Download