GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00998
-2.33%
$ -- $ 5,111
Jul 27, 2025 $ 0.0101
+0.00%
$ -- $ 33,784
Jul 25, 2025 $ 0.00812
-2.64%
$ -- $ 1,999
Jul 24, 2025 $ 0.00835
-1.15%
$ 485,386 $ 3,215
Jul 23, 2025 $ 0.00845
-2.25%
$ 491,692 $ 4,659
Jul 22, 2025 $ 0.0086
-1.32%
$ 499,384 $ 3,352
Jul 21, 2025 $ 0.00871
+0.54%
$ 504,899 $ 11,747
Jul 20, 2025 $ 0.00868
+0.98%
$ 502,964 $ 1,576
Jul 19, 2025 $ 0.00859
+6.31%
$ 497,690 $ 10,280
Jul 18, 2025 $ 0.00808
+0.82%
$ 468,140 $ 3,865
Jul 17, 2025 $ 0.00805
+9.24%
$ 464,696 $ 18,609
Jul 16, 2025 $ 0.00737
+1.75%
$ 425,698 $ 1,683
Jul 15, 2025 $ 0.00724
+2.85%
$ 417,843 $ 2,346
Jul 14, 2025 $ 0.00729
+0.68%
$ -- $ 892
Jul 13, 2025 $ 0.0072
-0.46%
$ -- $ 2,695
Jul 12, 2025 $ 0.00716
+0.13%
$ 413,517 $ 2,835
Jul 11, 2025 $ 0.0073
+2.03%
$ -- $ 4,508
Jul 10, 2025 $ 0.00733
-2.89%
$ 421,998 $ 8,681
Jul 9, 2025 $ 0.00755
-3.56%
$ 434,546 $ 13,718
Jul 8, 2025 $ 0.00783
-2.64%
$ 450,774 $ 9,202
Jul 7, 2025 $ 0.00804
-1.47%
$ 462,886 $ 6,889
Apr 4, 2025 $ 0.0154
+0.00%
$ -- $ 2,837
Apr 3, 2025 $ 0.0154
+0.00%
$ -- $ 1,486
Mar 28, 2025 $ 0.0165
+0.00%
$ -- $ 4,462
Mar 27, 2025 $ 0.0167
+0.00%
$ -- $ 8,431
Mar 21, 2025 $ 0.0216
+0.00%
$ -- $ 3,725
Mar 20, 2025 $ 0.0225
+0.00%
$ -- $ 3,664
Mar 14, 2025 $ 0.0229
+0.00%
$ -- $ 3,631
Mar 13, 2025 $ 0.0233
+0.00%
$ -- $ 20,739
Mar 7, 2025 $ 0.0239
+0.00%
$ -- $ 13,083
Mar 6, 2025 $ 0.0242
+0.00%
$ -- $ 5,673
Feb 28, 2025 $ 0.0216
+0.00%
$ -- $ 7,979
Feb 27, 2025 $ 0.0241
+0.00%
$ -- $ 7,705
Feb 20, 2025 $ 0.0413
-14.00%
$ -- $ 24,632
Feb 19, 2025 $ 0.0481
-6.33%
$ 1.74 million $ 14,368
Feb 18, 2025 $ 0.045
-36.69%
$ 1.63 million $ 13,074
Feb 17, 2025 $ 0.071
+121.04%
$ 2.56 million $ 5,292
Feb 16, 2025 $ 0.0321
-0.58%
$ 1.15 million $ 4,436
Feb 15, 2025 $ 0.0333
+3.08%
$ 1.19 million $ 831
Feb 14, 2025 $ 0.0317
-4.59%
$ 1.13 million $ 3,915
Feb 13, 2025 $ 0.0344
-2.65%
$ 1.23 million $ 10,561
Feb 12, 2025 $ 0.035
+12.59%
$ 1.25 million $ 6,338
Feb 11, 2025 $ 0.0321
-1.57%
$ 1.14 million $ 8,207
Feb 10, 2025 $ 0.032
-1.79%
$ 1.13 million $ 1,610
Feb 9, 2025 $ 0.0319
-8.24%
$ 1.13 million $ 2,291
Feb 8, 2025 $ 0.0332
+7.63%
$ 1.17 million $ 1,162
Feb 7, 2025 $ 0.0306
-12.19%
$ 1.07 million $ 1,628
Feb 6, 2025 $ 0.04
+34.53%
$ 1.4 million $ 3,967
Feb 5, 2025 $ 0.0301
-3.30%
$ 1.06 million $ 3,176
Feb 4, 2025 $ 0.0304
-9.28%
$ 1.06 million $ 6,719
Download