GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000958
+0.00%
$ 66,995 $ 270
Jun 8, 1 AM $ 0.00097
+0.00%
$ 67,818 $ 8
Jun 7, 5 PM $ 0.000953
+0.00%
$ 66,664 $ 6
Jun 6, 2 PM $ 0.000921
+0.00%
$ 64,451 $ 2
Jun 3, 1 PM $ 0.00102
+0.00%
$ 71,111 $ 78
Jun 3, 7 AM $ 0.00104
+0.00%
$ 72,708 $ 64
Jun 3, 1 AM $ 0.00104
+0.00%
$ 73,077 $ 58
Jun 2, 4 PM $ 0.00107
-0.13%
$ 75,118 $ 1
Jun 1, 5 PM $ 0.00109
+0.00%
$ 76,510 $ 156
May 30, 11 AM $ 0.00108
+0.00%
$ 75,744 $ 6
May 28, 4 PM $ 0.00103
+0.00%
$ 71,850 $ 38
May 28, 3 PM $ 0.00102
+0.00%
$ 71,683 $ 36
May 28, 10 AM $ 0.00102
+0.00%
$ 71,623 $ 30
May 28, 5 AM $ 0.00102
+0.04%
$ 71,650 $ 16
May 25, 9 AM $ 0.00107
+0.00%
$ 74,787 $ 36
May 24, 4 PM $ 0.00106
+0.00%
$ 74,304 $ 166
May 24, 3 PM $ 0.00106
-0.12%
$ 74,325 $ 164
May 24, 6 AM $ 0.00107
+0.00%
$ 74,559 $ 129
May 24, 5 AM $ 0.00107
+0.00%
$ 74,598 $ 116
May 24, 2 AM $ 0.00107
+0.00%
$ 75,129 $ 60
May 24, 12 AM $ 0.00107
+0.00%
$ 75,155 $ 83
May 23, 10 AM $ 0.00105
+0.00%
$ 73,560 $ 330
May 20, 6 PM $ 0.0₁₁39
-0.06%
$ -- $ 0
May 20, 12 PM $ 0.0₁₁377
+0.00%
$ -- $ 0.01
May 19, 9 PM $ 0.0₁₁362
+0.00%
$ -- $ 0.001
May 18, 3 PM $ 0.0₁₁347
+0.00%
$ -- $ 0
May 18, 12 PM $ 0.0₁₁368
+0.00%
$ -- $ 0
May 18, 6 AM $ 0.0₁₁375
+1.96%
$ -- $ 0
May 18, 5 AM $ 0.0₁₁368
+3.57%
$ -- $ 0
May 14, 12 PM $ 0.0₁₁376
+0.00%
$ -- $ 0
May 14, 6 AM $ 0.0₁₁328
+0.00%
$ -- $ 0.1
May 14, 3 AM $ 0.0₁₁315
+2.50%
$ -- $ 0
May 14, 1 AM $ 0.0₁₁314
+0.40%
$ -- $ 0
May 14, 12 AM $ 0.0₁₁314
-2.50%
$ -- $ 0
May 13, 5 PM $ 0.0₁₁314
+0.00%
$ -- $ 0
May 13, 4 PM $ 0.0₁₁314
-4.46%
$ -- $ 0
May 13, 12 PM $ 0.0₁₁299
-0.96%
$ -- $ 0
May 13, 11 AM $ 0.0₁₁321
+6.39%
$ -- $ 0
May 13, 10 AM $ 0.0₁₁329
+0.00%
$ -- $ 0
May 13, 9 AM $ 0.0₁₁306
-0.21%
$ -- $ 0.1
May 13, 8 AM $ 0.0₁₁306
+7.26%
$ -- $ 0.1
May 13, 7 AM $ 0.0₁₁285
+0.02%
$ -- $ 0.1
May 13, 4 AM $ 0.0₁₁279
+4.04%
$ -- $ 0
May 12, 6 AM $ 0.0₁₁295
+1.96%
$ -- $ 0
May 11, 6 AM $ 0.0₁₁295
+0.00%
$ -- $ 0
May 11, 5 AM $ 0.0₁₁295
+0.36%
$ -- $ 0
May 10, 2 PM $ 0.0₁₁266
+0.53%
$ -- $ 0
May 10, 1 PM $ 0.0₁₁266
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0₁₁27
+0.00%
$ -- $ 0
May 10, 8 AM $ 0.0₁₁263
-1.44%
$ -- $ 0
Download