Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000102
+10.32T%
$-- $10,092
Jul 2026 $0.0₁₄495
-100.00%
$-- $18,164
Jun 2026 $0.000854
-21.90%
$59,751 $1,849
May 2026 $0.00108
+42.00B%
$-- $114
Apr 2026 $0.00157
+22.69%
$-- $37,267
Jul 2025 $0.0101
+24.33%
$-- $146,534
Apr 2025 $0.0154
-0.12%
$-- $4,323
Mar 2025 $0.0165
-31.81%
$-- $63,407
Feb 2025 $0.0216
-79.44%
$-- $153,335
Jan 2025 $0.0824
+81.79%
$3.49 million $205,113
Dec 2024 $0.0446
-31.42%
$1.47 million $976,615
Nov 2024 $0.0653
+0.04%
$1.85 million $528,887
Oct 2024 $0.07
-7.68%
$1.71 million $295,217
Sep 2024 $0.0758
-1.45%
$1.72 million $10,548
Jun 2024 $0.0909
+16.62%
$-- $46,847
Apr 2024 $0.119
-1.31%
$-- $82,874
Mar 2024 $0.126
-4.28%
$-- $73,348
Dec 2023 $0.0679
+11.87%
$-- $5.16 million
Nov 2023 $0.0571
-12.25%
$517,485 $13.02 million
Oct 2023 $0.0647
+5.05%
$514,672 $9.22 million
Sep 2023 $0.0571
+1.06%
$-- $9.47 million
Aug 2023 $0.0578
-2.30%
$362,641 $10.96 million
Jul 2023 $0.0591
-0.43%
$321,098 $10.08 million
Jun 2023 $0.0598
-5.93%
$157,686 $9.24 million
May 2023 $0.0695
+30.97%
$183,168 $9.47 million
Apr 2023 $0.0526
+0.35%
$138,692 $8.86 million
Mar 2023 $0.0545
-27.61%
$143,584 $11.97 million
Feb 2023 $0.0737
-7.66%
$194,448 $9.83 million
Jan 2023 $0.0779
+26.22%
$205,292 $11.63 million
Dec 2022 $0.0551
-54.42%
$145,255 $18.22 million
Nov 2022 $0.109
-28.98%
$287,795 $27.83 million
Oct 2022 $0.145
-6.67%
$364,531 $19.55 million
Sep 2022 $0.158
+12.71%
$390,278 $16.39 million
Aug 2022 $0.143
+9.92%
$-- $14.48 million
Jul 2022 $0.134
-17.18%
$-- $15.59 million
Jun 2022 $0.163
-2.28%
$378,462 $5.58 million
Download