Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2023 $0.0668
-1.67%
$356,836 $392,026
Jul 26, 2023 $0.0654
+1.05%
$347,207 $398,609
Jul 25, 2023 $0.0632
-4.84%
$334,146 $397,685
Jul 24, 2023 $0.0662
+9.47%
$348,868 $328,041
Jul 23, 2023 $0.0596
-7.32%
$312,772 $320,243
Jul 22, 2023 $0.0661
+20.96%
$346,073 $373,453
Jul 21, 2023 $0.0541
-7.48%
$281,682 $334,243
Jul 20, 2023 $0.0603
+22.89%
$312,813 $305,355
Jul 19, 2023 $0.0516
-16.12%
$266,290 $300,240
Jul 18, 2023 $0.0619
+18.95%
$318,521 $328,563
Jul 17, 2023 $0.0505
+9.13%
$259,276 $324,772
Jul 16, 2023 $0.0485
+0.55%
$247,988 $316,959
Jul 15, 2023 $0.0495
+0.10%
$252,676 $242,644
Jul 14, 2023 $0.0541
+2.19%
$274,876 $268,754
Jul 13, 2023 $0.0516
+1.02%
$261,459 $330,219
Jul 12, 2023 $0.0504
+5.28%
$254,812 $312,182
Jul 11, 2023 $0.0465
-9.28%
$235,215 $316,457
Jul 10, 2023 $0.055
+25.76%
$276,631 $299,342
Jul 9, 2023 $0.0445
+0.50%
$223,804 $279,795
Jul 8, 2023 $0.0486
+15.78%
$243,228 $364,849
Jul 7, 2023 $0.0412
-24.96%
$205,702 $323,309
Jul 6, 2023 $0.0491
-14.96%
$243,514 $345,456
Jul 5, 2023 $0.0569
-6.36%
$281,102 $331,451
Jul 4, 2023 $0.0611
+4.72%
$301,684 $275,799
Jul 3, 2023 $0.0596
+0.88%
$157,060 $246,268
Jul 2, 2023 $0.0598
+1.43%
$157,755 $376,702
Jul 1, 2023 $0.0556
-6.22%
$146,682 $338,164
Jun 30, 2023 $0.0598
-0.32%
$157,686 $395,932
Jun 29, 2023 $0.0589
+1.58%
$155,225 $364,146
Jun 28, 2023 $0.0569
-0.55%
$150,035 $314,681
Jun 27, 2023 $0.0564
+13.03%
$148,654 $303,734
Jun 26, 2023 $0.0615
+26.16%
$162,074 $268,579
Jun 25, 2023 $0.0557
+3.46%
$146,862 $336,641
Jun 24, 2023 $0.0551
-1.96%
$145,341 $362,218
Jun 23, 2023 $0.0566
+1.20%
$149,358 $380,601
Jun 22, 2023 $0.0561
+32.22%
$147,948 $306,544
Jun 21, 2023 $0.0473
+2.66%
$124,815 $264,885
Jun 20, 2023 $0.0453
+12.55%
$119,332 $260,483
Jun 19, 2023 $0.0406
+80.12%
$106,989 $148,735
Jun 18, 2023 $0.0412
-7.36%
$108,724 $237,911
Jun 17, 2023 $0.0445
+4.73%
$117,371 $296,388
Jun 16, 2023 $0.0458
-3.16%
$120,720 $277,121
Jun 15, 2023 $0.0478
+25.46%
$126,119 $251,249
Jun 14, 2023 $0.0403
+7.82%
$106,219 $233,468
Jun 13, 2023 $0.0372
-20.97%
$98,029 $289,838
Jun 12, 2023 $0.0486
+5.94%
$128,059 $260,952
Jun 11, 2023 $0.0429
-2.48%
$113,126 $244,765
Jun 10, 2023 $0.043
-25.45%
$113,291 $226,204
Jun 9, 2023 $0.0568
-4.52%
$149,790 $324,967
Jun 8, 2023 $0.0588
+8.24%
$154,939 $291,150