GBANK APY Historical Data

GBK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.000913
+0.00%
$ 63,868 $ 2,168
Jul 14, 7 AM $ 0.000823
+0.86%
$ 57,587 $ 2,150
Jul 14, 6 AM $ 0.000739
-3.34%
$ 51,690 $ 2,191
Jul 14, 4 AM $ 0.000921
-0.49%
$ 64,415 $ 4,285
Jul 14, 3 AM $ 0.000927
+0.77%
$ 64,865 $ 4,639
Jul 14, 2 AM $ 0.000913
+0.00%
$ 63,871 $ 4,571
Jul 14, 1 AM $ 0.000913
-1.34%
$ 63,882 $ 4,688
Jul 14, 12 AM $ 0.000927
-0.01%
$ 64,855 $ 4,710
Jul 13, 8 PM $ 0.00104
+0.03%
$ 73,055 $ 3,281
Jul 13, 7 PM $ 0.00105
+0.00%
$ 73,394 $ 3,302
Jul 13, 6 PM $ 0.00105
+0.42%
$ 73,520 $ 3,287
Jul 13, 5 PM $ 0.00106
+0.26%
$ 74,090 $ 3,306
Jul 13, 4 PM $ 0.00106
-0.58%
$ 74,360 $ 3,702
Jul 13, 3 PM $ 0.00107
-3.34%
$ 74,722 $ 4,010
Jul 13, 11 AM $ 0.0011
+0.19%
$ 77,233 $ 4,845
Jul 13, 10 AM $ 0.0011
+0.00%
$ 77,281 $ 8,965
Jul 13, 9 AM $ 0.00111
-0.25%
$ 77,764 $ 10,306
Jul 13, 8 AM $ 0.00109
-1.29%
$ 76,576 $ 10,209
Jul 13, 7 AM $ 0.00112
+0.00%
$ 78,267 $ 10,294
Jul 13, 6 AM $ 0.00112
+3.93%
$ 78,277 $ 10,070
Jul 13, 5 AM $ 0.00104
-0.77%
$ 72,810 $ 7,706
Jul 13, 4 AM $ 0.00105
-0.57%
$ 73,166 $ 7,519
Jul 13, 3 AM $ 0.00103
+0.51%
$ 71,880 $ 7,141
Jul 13, 2 AM $ 0.00103
-2.30%
$ 72,082 $ 7,090
Jul 13, 1 AM $ 0.00105
+1.23%
$ 73,214 $ 7,121
Jul 13, 12 AM $ 0.00106
+0.77%
$ 73,881 $ 7,192
Jul 12, 11 PM $ 0.00104
-0.35%
$ 72,653 $ 7,035
Jul 12, 10 PM $ 0.00105
+1.69%
$ 73,190 $ 7,143
Jul 12, 7 PM $ 0.00105
+0.00%
$ 73,697 $ 7,205
Jul 12, 6 PM $ 0.00107
+0.07%
$ 74,837 $ 7,196
Jul 12, 5 PM $ 0.00168
+1.12%
$ 117,639 $ 11,206
Jul 12, 4 PM $ 0.00166
+60.91%
$ 116,390 $ 10,709
Jul 12, 3 PM $ 0.00137
-3.79%
$ 95,567 $ 8,159
Jul 12, 2 PM $ 0.00143
-12.24%
$ 100,033 $ 8,686
Jul 12, 1 PM $ 0.00163
+12.88%
$ 114,045 $ 9,821
Jul 12, 12 PM $ 0.00158
+9.65%
$ 110,717 $ 9,448
Jul 12, 11 AM $ 0.00145
+17.08%
$ 101,746 $ 8,731
Jul 12, 10 AM $ 0.00122
-9.56%
$ 85,431 $ 611
Jul 12, 7 AM $ 0.00088
+0.00%
$ 61,537 $ 52
Jul 11, 9 PM $ 0.000857
+0.00%
$ 59,975 $ 75
Jul 11, 2 PM $ 0.000876
+1.07%
$ 61,280 $ 122
Jul 11, 1 PM $ 0.000867
+0.82%
$ 60,638 $ 118
Jul 11, 12 PM $ 0.000856
-0.17%
$ 59,843 $ 133
Jul 11, 10 AM $ 0.000863
+0.63%
$ 60,338 $ 225
Jul 11, 9 AM $ 0.000858
-2.37%
$ 60,008 $ 211
Jul 11, 3 AM $ 0.000844
-0.36%
$ 59,061 $ 805
Jul 11, 2 AM $ 0.000841
-1.20%
$ 58,815 $ 802
Jul 11, 12 AM $ 0.000854
-0.03%
$ 59,723 $ 791
Jul 10, 9 PM $ 0.000849
-0.98%
$ 59,378 $ 792
Jul 10, 7 PM $ 0.00084
+0.00%
$ 58,758 $ 738