GBANK APY Historical Data

GBK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00085
+0.03%
$ 59,484 $ 739
Jul 10, 12 PM $ 0.000858
+0.69%
$ 59,999 $ 737
Jul 10, 11 AM $ 0.000844
+0.13%
$ 59,006 $ 706
Jul 10, 10 AM $ 0.000857
-0.05%
$ 59,941 $ 709
Jul 10, 9 AM $ 0.000864
-0.46%
$ 60,452 $ 618
Jul 10, 6 AM $ 0.000775
-4.35%
$ 54,227 $ 557
Jul 10, 5 AM $ 0.000862
-0.37%
$ 60,314 $ 578
Jul 10, 4 AM $ 0.000854
+0.31%
$ 59,706 $ 307
Jul 10, 3 AM $ 0.000844
-0.33%
$ 59,009 $ 14
Jul 10, 2 AM $ 0.000846
+0.36%
$ 59,200 $ 14
Jul 9, 4 PM $ 0.000839
+0.00%
$ 58,664 $ 64
Jul 9, 9 AM $ 0.000824
+0.00%
$ 57,635 $ 67
Jul 9, 6 AM $ 0.000912
+0.00%
$ 63,817 $ 62
Jul 9, 3 AM $ 0.000943
+0.00%
$ 65,967 $ 62
Jul 8, 5 PM $ 0.000832
+0.00%
$ 58,224 $ 14
Jul 8, 4 PM $ 0.000827
-0.16%
$ 57,865 $ 3
Jul 8, 2 PM $ 0.000833
+0.00%
$ 58,285 $ 8
Jul 8, 8 AM $ 0.000837
+0.00%
$ -- $ 33
Jul 8, 7 AM $ 0.000835
+0.18%
$ 58,432 $ 33
Jul 8, 6 AM $ 0.000828
+0.00%
$ 57,913 $ 33
Jul 8, 5 AM $ 0.000837
+0.00%
$ 58,521 $ 34
Jul 7, 5 PM $ 0.000862
-1.07%
$ 60,322 $ 175
Jul 7, 2 PM $ 0.000842
+0.00%
$ 58,889 $ 168
Jul 7, 11 AM $ 0.000852
+0.00%
$ 59,590 $ 166
Jul 7, 4 AM $ 0.000841
-0.23%
$ 58,842 $ 171
Jul 7, 3 AM $ 0.000857
-0.51%
$ 59,915 $ 80
Jul 7, 1 AM $ 0.000866
+0.00%
$ 60,572 $ 47
Jul 6, 3 PM $ 0.00086
-0.14%
$ 60,146 $ 138
Jul 6, 12 PM $ 0.000845
-1.10%
$ 59,087 $ 120
Jul 6, 6 AM $ 0.000871
+0.00%
$ 60,935 $ 129
Jul 6, 5 AM $ 0.00087
+0.11%
$ 60,877 $ 128
Jul 6, 2 AM $ 0.000882
+0.00%
$ 61,689 $ 136
Jul 5, 11 PM $ 0.000886
+0.00%
$ 61,968 $ 32
Jul 5, 2 PM $ 0.000882
-0.10%
$ 61,716 $ 107
Jul 5, 10 AM $ 0.000867
+0.00%
$ 60,628 $ 100
Jul 5, 4 AM $ 0.000861
+0.00%
$ 60,252 $ 304
Jul 5, 3 AM $ 0.00086
-0.40%
$ 60,190 $ 305
Jul 4, 11 PM $ 0.000873
+0.00%
$ 61,097 $ 306
Jul 4, 5 PM $ 0.000874
+0.00%
$ 61,111 $ 300
Jul 4, 4 PM $ 0.000873
-0.14%
$ 61,083 $ 298
Jul 4, 6 AM $ 0.000869
+0.00%
$ 60,813 $ 374
Jul 4, 2 AM $ 0.000873
+0.00%
$ 61,068 $ 331
Jul 3, 9 PM $ 0.000877
+0.19%
$ 61,312 $ 331
Jul 3, 1 PM $ 0.000866
-0.62%
$ 60,587 $ 270
Jul 3, 10 AM $ 0.000869
+0.00%
$ 60,805 $ 79
Jul 1, 10 PM $ 0.000863
+0.00%
$ 60,365 $ 25
Jul 1, 4 PM $ 0.000863
+0.18%
$ 60,397 $ 23
Jul 1, 3 PM $ 0.000862
+0.00%
$ 60,287 $ 18
Jul 1, 3 AM $ 0.000859
+0.00%
$ 60,055 $ 15
Jun 30, 11 PM $ 0.000854
+0.00%
$ 59,751 $ 10