Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.0379
-9.30%
$99,900 $253,219
Apr 12, 2023 $0.04
-2.62%
$105,341 $276,725
Apr 11, 2023 $0.0432
+7.35%
$113,794 $309,982
Apr 10, 2023 $0.0392
+9.57%
$103,266 $285,684
Apr 9, 2023 $0.0402
-19.28%
$106,038 $248,609
Apr 8, 2023 $0.047
-5.82%
$123,979 $272,260
Apr 7, 2023 $0.0496
-25.63%
$130,670 $340,637
Apr 6, 2023 $0.0667
-9.67%
$175,794 $510,739
Apr 5, 2023 $0.0798
-9.18%
$210,380 $462,253
Apr 4, 2023 $0.107
+48.01%
$281,135 $725,707
Apr 3, 2023 $0.0593
-17.34%
$156,386 $455,365
Apr 2, 2023 $0.0717
-5.84%
$188,946 $438,652
Apr 1, 2023 $0.0761
+45.28%
$200,778 $366,416
Mar 31, 2023 $0.0545
-13.72%
$143,584 $351,554
Mar 30, 2023 $0.0673
+9.63%
$177,483 $346,861
Mar 29, 2023 $0.0665
-11.98%
$175,216 $339,426
Mar 28, 2023 $0.0773
+38.79%
$203,863 $508,966
Mar 27, 2023 $0.0566
-9.41%
$149,169 $456,133
Mar 26, 2023 $0.0615
+13.58%
$162,196 $385,503
Mar 25, 2023 $0.0515
-21.52%
$135,691 $405,393
Mar 24, 2023 $0.0642
+24.22%
$169,397 $471,687
Mar 23, 2023 $0.0564
-28.26%
$148,835 $393,380
Mar 22, 2023 $0.0773
+47.97%
$203,895 $338,295
Mar 21, 2023 $0.0535
-26.10%
$141,112 $265,906
Mar 20, 2023 $0.075
-20.86%
$197,713 $480,366
Mar 19, 2023 $0.0944
+30.08%
$248,834 $324,365
Mar 18, 2023 $0.0737
+18.14%
$194,398 $501,779
Mar 17, 2023 $0.0685
-0.95%
$180,674 $483,419
Mar 16, 2023 $0.0667
+10.51%
$175,831 $345,638
Mar 15, 2023 $0.0639
+2.92%
$168,510 $401,819
Mar 14, 2023 $0.0649
+26.34%
$171,253 $415,201
Mar 13, 2023 $0.0526
-6.65%
$138,563 $302,852
Mar 12, 2023 $0.0631
-3.18%
$166,362 $413,316
Mar 11, 2023 $0.0578
-9.04%
$152,353 $381,392
Mar 10, 2023 $0.0642
+7.35%
$169,194 $394,856
Mar 9, 2023 $0.0624
-13.08%
$164,616 $380,602
Mar 8, 2023 $0.0692
-1.11%
$182,481 $410,602
Mar 7, 2023 $0.0749
+25.24%
$197,595 $347,997
Mar 6, 2023 $0.0608
-12.52%
$160,336 $420,994
Mar 5, 2023 $0.0689
+4.17%
$181,636 $303,119
Mar 4, 2023 $0.0652
-6.91%
$171,865 $326,327
Mar 3, 2023 $0.0737
+45.42%
$194,230 $311,962
Mar 2, 2023 $0.0516
-29.16%
$135,965 $336,995
Mar 1, 2023 $0.0724
-3.74%
$190,942 $422,229
Feb 28, 2023 $0.0737
+18.40%
$194,448 $390,524
Feb 27, 2023 $0.0629
+22.98%
$165,947 $375,315
Feb 26, 2023 $0.0476
-7.54%
$125,425 $316,831
Feb 25, 2023 $0.048
-44.23%
$126,617 $316,179
Feb 24, 2023 $0.0861
+7.31%
$226,964 $346,986
Feb 23, 2023 $0.0812
-3.13%
$214,120 $496,061