GBANK APY Historical Data

GBK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00087
+0.17%
$ 60,885 $ 564
Jun 28, 7 AM $ 0.000872
+0.00%
$ 60,989 $ 545
Jun 27, 5 PM $ 0.000913
+0.00%
$ 63,898 $ 368
Jun 27, 4 PM $ 0.000927
+0.00%
$ 64,822 $ 20
Jun 27, 6 AM $ 0.000908
+0.00%
$ 63,486 $ 17
Jun 27, 12 AM $ 0.000914
+0.00%
$ 63,911 $ 16
Jun 26, 10 AM $ 0.000913
+0.00%
$ 63,855 $ 18
Jun 25, 5 PM $ 0.000897
+0.33%
$ 62,755 $ 38
Jun 25, 7 AM $ 0.000792
+0.00%
$ 55,418 $ 35
Jun 25, 3 AM $ 0.000912
+0.00%
$ 63,808 $ 35
Jun 25, 12 AM $ 0.000912
+0.00%
$ 63,777 $ 17
Jun 23, 2 PM $ 0.000931
+0.00%
$ 65,121 $ 1,350
Jun 23, 9 AM $ 0.000927
-0.21%
$ 64,838 $ 1,344
Jun 23, 7 AM $ 0.000941
+0.00%
$ 65,847 $ 1,363
Jun 23, 6 AM $ 0.000947
-0.13%
$ 66,252 $ 1,368
Jun 23, 5 AM $ 0.000949
-0.76%
$ 66,361 $ 1,377
Jun 23, 1 AM $ 0.00096
+0.26%
$ 67,177 $ 1,381
Jun 23, 12 AM $ 0.000958
-0.26%
$ 66,982 $ 1,374
Jun 22, 11 PM $ 0.000958
+0.20%
$ 67,041 $ 1,366
Jun 22, 10 PM $ 0.000928
+1.10%
$ 64,885 $ 471
Jun 22, 2 PM $ 0.000928
+0.00%
$ 64,923 $ 155
Jun 22, 8 AM $ 0.000919
+0.00%
$ 64,287 $ 156
Jun 22, 2 AM $ 0.000917
+0.00%
$ 64,171 $ 142
Jun 21, 1 PM $ 0.000905
+0.00%
$ 63,326 $ 20
Jun 21, 1 AM $ 0.000909
+0.00%
$ 63,607 $ 74
Jun 20, 5 PM $ 0.000907
+0.00%
$ 63,420 $ 85
Jun 20, 3 PM $ 0.00091
+0.00%
$ 63,635 $ 261
Jun 20, 9 AM $ 0.000911
-0.18%
$ 63,748 $ 252
Jun 20, 4 AM $ 0.000902
-0.16%
$ 63,114 $ 220
Jun 19, 6 PM $ 0.000904
+0.02%
$ 63,225 $ 195
Jun 19, 5 PM $ 0.000904
-0.09%
$ 63,210 $ 193
Jun 19, 8 AM $ 0.000902
+0.00%
$ 63,121 $ 9
Jun 19, 12 AM $ 0.00091
+0.13%
$ 63,635 $ 32
Jun 18, 11 AM $ 0.000928
+0.00%
$ 64,882 $ 45
Jun 18, 1 AM $ 0.000948
+0.00%
$ 66,283 $ 17
Jun 17, 5 PM $ 0.000962
+0.00%
$ 67,269 $ 14
Jun 16, 8 AM $ 0.000972
+0.00%
$ 68,025 $ 7
Jun 12, 2 PM $ 0.000958
+0.00%
$ 66,995 $ 270
Jun 8, 1 AM $ 0.00097
+0.00%
$ 67,818 $ 8
Jun 7, 5 PM $ 0.000953
+0.00%
$ 66,664 $ 6
Jun 6, 2 PM $ 0.000921
+0.00%
$ 64,451 $ 2
Jun 3, 1 PM $ 0.00102
+0.00%
$ 71,111 $ 78
Jun 3, 7 AM $ 0.00104
+0.00%
$ 72,708 $ 64
Jun 3, 1 AM $ 0.00104
+0.00%
$ 73,077 $ 58
Jun 2, 4 PM $ 0.00107
-0.13%
$ 75,118 $ 1
Jun 1, 5 PM $ 0.00109
+0.00%
$ 76,510 $ 156
May 30, 11 AM $ 0.00108
+0.00%
$ 75,744 $ 6
May 28, 4 PM $ 0.00103
+0.00%
$ 71,850 $ 38
May 28, 3 PM $ 0.00102
+0.00%
$ 71,683 $ 36
May 28, 10 AM $ 0.00102
+0.00%
$ 71,623 $ 30