Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $0.0₈126
-25.88%
$-- $0.001
Jul 30, 5 AM $0.0₈21
-16.32%
$-- $0
Jul 30, 3 AM $0.0₈6
-9.61%
$-- $0
Jul 30, 1 AM $0.0₇163
-10.15%
$1 $0.01
Jul 30, 12 AM $0.0₇253
+0.00%
$2 $0
Jul 29, 11 PM $0.0₇232
+0.00%
$2 $0
Jul 29, 6 PM $0.0₇605
+0.00%
$4 $0
Jul 29, 5 PM $0.0₇753
+0.00%
$5 $0
Jul 29, 4 PM $0.0₇853
+0.00%
$6 $0
Jul 29, 3 PM $0.0₇872
+0.00%
$6 $0
Jul 29, 1 PM $0.0₆126
+0.02%
$9 $0
Jul 29, 12 PM $0.0₆124
+0.00%
$9 $0
Jul 29, 10 AM $0.0₆173
-11.37%
$12 $0.1
Jul 29, 9 AM $0.0₆211
+1.97%
$15 $0.1
Jul 29, 8 AM $0.0₆247
-3.54%
$17 $0
Jul 29, 7 AM $0.0₆261
+1.42%
$18 $0
Jul 29, 5 AM $0.0₆275
-0.10%
$19 $0
Jul 29, 4 AM $0.0₆326
+0.00%
$23 $1
Jul 29, 3 AM $0.0₆33
-3.30%
$23 $1
Jul 29, 2 AM $0.0₆297
+0.00%
$21 $1
Jul 29, 1 AM $0.0₆506
+0.00%
$35 $2
Jul 28, 11 PM $0.0₆614
+0.00%
$43 $3
Jul 28, 6 PM $0.0₆988
+0.00%
$69 $3
Jul 28, 5 PM $0.0₆99
+0.00%
$69 $3
Jul 28, 4 PM $0.0₅106
-8.06%
$74 $3
Jul 28, 3 PM $0.0₅113
+0.85%
$79 $3
Jul 28, 2 PM $0.0₅122
+2.91%
$85 $3
Jul 28, 1 PM $0.0₅168
-2.81%
$117 $5
Jul 28, 12 PM $0.0₅171
-17.57%
$119 $5
Jul 28, 11 AM $0.0₅205
-38.26%
$143 $6
Jul 28, 10 AM $0.0₅323
-16.83%
$226 $9
Jul 28, 8 AM $0.0₅632
+2.01%
$442 $16
Jul 28, 7 AM $0.0₅788
+0.00%
$551 $19
Jul 28, 6 AM $0.0000321
-15.59%
$2,244 $125
Jul 28, 5 AM $0.0000493
-36.44%
$3,452 $137
Jul 28, 4 AM $0.0000778
-5.17%
$5,441 $145
Jul 28, 3 AM $0.0000801
+18.76%
$5,606 $158
Jul 28, 2 AM $0.0000509
+2.05%
$3,562 $97
Jul 28, 1 AM $0.0000543
-12.31%
$3,796 $120
Jul 27, 11 PM $0.0000776
-3.23%
$5,431 $149
Jul 27, 10 PM $0.0000936
-7.05%
$6,547 $188
Jul 27, 9 PM $0.000113
+0.00%
$7,890 $256
Jul 27, 6 PM $0.000138
+0.00%
$9,632 $295
Jul 27, 4 PM $0.00016
+0.00%
$11,174 $292
Jul 27, 3 PM $0.000159
-21.73%
$11,152 $372
Jul 27, 2 PM $0.000202
+0.00%
$14,109 $405
Jul 27, 1 PM $0.000225
+0.00%
$15,751 $545
Jul 27, 12 PM $0.000222
-3.14%
$15,548 $558
Jul 27, 11 AM $0.000234
+0.00%
$16,402 $589
Jul 27, 10 AM $0.000241
+2.58%
$16,828 $575