Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0807
+28.80%
$212,723 $411,597
Feb 21, 2023 $0.0643
-21.53%
$169,424 $523,747
Feb 20, 2023 $0.0822
-1.24%
$216,719 $467,467
Feb 19, 2023 $0.0851
+17.77%
$224,318 $470,873
Feb 18, 2023 $0.0683
-4.76%
$179,965 $400,797
Feb 17, 2023 $0.0822
+0.67%
$216,707 $382,538
Feb 16, 2023 $0.0682
+43.86%
$179,733 $473,622
Feb 15, 2023 $0.0478
+0.93%
$125,980 $312,101
Feb 14, 2023 $0.0715
+28.36%
$188,521 $268,390
Feb 13, 2023 $0.0561
-33.85%
$147,832 $309,142
Feb 12, 2023 $0.0848
+86.79%
$223,718 $280,507
Feb 11, 2023 $0.0469
+6.30%
$123,774 $335,937
Feb 10, 2023 $0.045
-4.52%
$118,783 $297,119
Feb 9, 2023 $0.0473
-2.30%
$124,792 $293,248
Feb 8, 2023 $0.0557
-5.90%
$146,961 $450,080
Feb 7, 2023 $0.0609
-1.97%
$160,450 $395,787
Feb 6, 2023 $0.0622
+22.20%
$163,887 $347,274
Feb 5, 2023 $0.0508
-20.06%
$133,838 $352,538
Feb 4, 2023 $0.0636
+14.38%
$167,596 $229,161
Feb 3, 2023 $0.0541
-31.96%
$142,716 $152,605
Feb 2, 2023 $0.0753
+24.85%
$198,430 $218,374
Feb 1, 2023 $0.0544
-31.88%
$143,454 $211,123
Jan 31, 2023 $0.0779
+15.08%
$205,292 $239,043
Jan 30, 2023 $0.0686
+5.03%
$180,993 $281,397
Jan 29, 2023 $0.052
+16.15%
$137,130 $228,492
Jan 28, 2023 $0.043
-47.17%
$113,351 $337,506
Jan 27, 2023 $0.0803
+11.29%
$211,677 $458,906
Jan 26, 2023 $0.0687
-12.61%
$181,260 $414,277
Jan 25, 2023 $0.0774
+14.74%
$204,125 $361,217
Jan 24, 2023 $0.0621
-30.15%
$163,750 $324,369
Jan 23, 2023 $0.085
+40.58%
$224,184 $340,440
Jan 20, 2023 $0.107
+0.00%
$-- $11,893
Jan 19, 2023 $0.107
+41.91%
$281,411 $333,579
Jan 18, 2023 $0.0668
-32.72%
$176,154 $549,093
Jan 17, 2023 $0.101
+11.36%
$265,664 $491,706
Jan 16, 2023 $0.0878
+5.46%
$231,494 $553,077
Jan 15, 2023 $0.0866
+18.95%
$228,398 $394,105
Jan 14, 2023 $0.0719
+3.57%
$189,457 $451,760
Jan 13, 2023 $0.0705
-7.04%
$186,014 $431,973
Jan 12, 2023 $0.0807
+0.34%
$212,689 $434,827
Jan 11, 2023 $0.0743
+20.90%
$195,960 $502,683
Jan 10, 2023 $0.0659
-18.55%
$173,679 $407,870
Jan 9, 2023 $0.084
+9.13%
$221,408 $502,404
Jan 8, 2023 $0.0696
-7.48%
$183,632 $484,596
Jan 7, 2023 $0.0777
+13.33%
$204,898 $487,775
Jan 6, 2023 $0.0672
-1.08%
$177,184 $331,152
Jan 5, 2023 $0.0729
+17.49%
$192,307 $459,627
Jan 4, 2023 $0.0665
-8.27%
$175,298 $453,324
Jan 3, 2023 $0.0627
-10.32%
$165,267 $538,258
Jan 2, 2023 $0.0709
+10.95%
$186,872 $428,009