Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $0.000268
-0.21%
$18,768 $658
Jul 27, 8 AM $0.000268
+0.00%
$18,748 $614
Jul 27, 7 AM $0.000248
-1.93%
$17,323 $615
Jul 27, 6 AM $0.000273
-10.49%
$19,110 $542
Jul 27, 5 AM $0.000309
-3.12%
$21,633 $576
Jul 27, 4 AM $0.000329
-2.31%
$22,992 $644
Jul 27, 3 AM $0.000333
-2.71%
$23,306 $631
Jul 27, 2 AM $0.000243
-4.92%
$16,964 $494
Jul 27, 1 AM $0.000258
-20.18%
$18,057 $261
Jul 27, 12 AM $0.000333
+0.00%
$23,258 $425
Jul 26, 7 PM $0.000469
+0.00%
$32,792 $612
Jul 26, 5 PM $0.000639
+28.95%
$44,676 $638
Jul 26, 4 PM $0.000537
+23.08%
$37,530 $443
Jul 26, 3 PM $0.000455
-2.84%
$31,803 $442
Jul 26, 2 PM $0.000451
+2.57%
$31,548 $440
Jul 26, 1 PM $0.000454
-7.49%
$31,743 $173
Jul 26, 12 PM $0.000441
+1.38%
$30,873 $190
Jul 26, 11 AM $0.000391
-6.11%
$27,377 $300
Jul 26, 9 AM $0.000469
-7.32%
$32,834 $417
Jul 26, 8 AM $0.000537
-5.60%
$37,532 $472
Jul 26, 7 AM $0.000508
-5.24%
$35,550 $405
Jul 26, 6 AM $0.000499
-13.96%
$34,879 $758
Jul 26, 5 AM $0.000607
-5.10%
$42,438 $1,409
Jul 26, 4 AM $0.000629
-25.05%
$43,997 $1,202
Jul 26, 3 AM $0.000798
+10.14%
$55,822 $1,773
Jul 26, 2 AM $0.000774
+2.96%
$54,125 $1,796
Jul 25, 7 PM $0.000833
-1.72%
$58,254 $1,769
Jul 25, 5 PM $0.000847
+0.55%
$59,213 $1,966
Jul 25, 4 PM $0.000839
+0.29%
$58,713 $1,949
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0