GBANK APY Historical Data

GBK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.13
-0.60%
$ 300,718 $ 516,408
Aug 22, 2022 $ 0.13
+6.95%
$ 302,704 $ 484,238
Aug 21, 2022 $ 0.121
-12.90%
$ 281,448 $ 495,352
Aug 20, 2022 $ 0.143
+9.06%
$ 330,959 $ 350,300
Aug 19, 2022 $ 0.136
+15.06%
$ 314,829 $ 431,570
Aug 18, 2022 $ 0.113
-14.36%
$ 263,405 $ 382,824
Aug 17, 2022 $ 0.142
+12.84%
$ 330,424 $ 382,560
Aug 16, 2022 $ 0.126
-7.20%
$ 292,667 $ 435,832
Aug 15, 2022 $ 0.14
-0.41%
$ 324,877 $ 504,533
Aug 14, 2022 $ 0.139
-0.51%
$ 323,580 $ 461,808
Aug 13, 2022 $ 0.132
-8.76%
$ 307,522 $ 410,319
Aug 12, 2022 $ 0.139
+20.82%
$ 321,618 $ 357,101
Aug 11, 2022 $ 0.115
+1.48%
$ 267,061 $ 401,925
Aug 10, 2022 $ 0.108
-9.26%
$ 250,610 $ 421,746
Aug 9, 2022 $ 0.115
-17.43%
$ 267,362 $ 521,207
Aug 8, 2022 $ 0.143
-3.46%
$ 332,023 $ 600,631
Aug 7, 2022 $ 0.142
-10.22%
$ 329,639 $ 506,373
Aug 6, 2022 $ 0.153
+29.31%
$ 354,795 $ 463,057
Aug 5, 2022 $ 0.116
-3.50%
$ 270,108 $ 361,351
Aug 4, 2022 $ 0.12
-14.07%
$ 277,806 $ 558,762
Aug 3, 2022 $ 0.138
+6.78%
$ 320,776 $ 444,267
Aug 2, 2022 $ 0.13
-1.04%
$ 301,821 $ 517,877
Aug 1, 2022 $ 0.133
+1.98%
$ 307,803 $ 510,199
Jul 31, 2022 $ 0.134
+1.98%
$ 311,619 $ 512,894
Jul 30, 2022 $ 0.129
+4.29%
$ 300,200 $ 532,991
Jul 29, 2022 $ 0.128
+1.53%
$ 297,171 $ 489,219
Jul 28, 2022 $ 0.125
-13.28%
$ 290,006 $ 460,403
Jul 27, 2022 $ 0.136
-8.08%
$ 314,990 $ 578,389
Jul 26, 2022 $ 0.144
-2.97%
$ 334,658 $ 540,929
Jul 25, 2022 $ 0.148
+4.09%
$ 343,808 $ 671,540
Jul 24, 2022 $ 0.141
+1.19%
$ 326,657 $ 505,511
Jul 23, 2022 $ 0.136
-4.86%
$ 316,052 $ 395,042
Jul 22, 2022 $ 0.139
+4.29%
$ 322,988 $ 315,449
Jul 21, 2022 $ 0.133
-2.01%
$ 309,711 $ 348,434
Jul 20, 2022 $ 0.135
-1.52%
$ 312,257 $ 511,425
Jul 19, 2022 $ 0.137
+2.43%
$ 317,836 $ 517,949
Jul 18, 2022 $ 0.134
-0.02%
$ 311,790 $ 427,095
Jul 17, 2022 $ 0.134
-1.49%
$ 310,002 $ 500,190
Jul 16, 2022 $ 0.133
-1.00%
$ 309,335 $ 483,842
Jul 15, 2022 $ 0.135
+1.20%
$ 312,895 $ 482,121
Jul 14, 2022 $ 0.133
-11.96%
$ 308,741 $ 509,556
Jul 13, 2022 $ 0.146
-0.88%
$ 339,269 $ 538,246
Jul 12, 2022 $ 0.148
-11.85%
$ 343,064 $ 619,135
Jul 11, 2022 $ 0.167
+19.60%
$ 386,632 $ 467,435
Jul 10, 2022 $ 0.142
+4.54%
$ 328,474 $ 561,440
Jul 9, 2022 $ 0.141
+2.52%
$ 326,933 $ 591,469
Jul 8, 2022 $ 0.133
-12.31%
$ 308,534 $ 614,130
Jul 7, 2022 $ 0.152
+0.37%
$ 353,463 $ 572,953
Jul 6, 2022 $ 0.16
+12.33%
$ 371,361 $ 409,906
Jul 5, 2022 $ 0.137
+9.08%
$ 318,572 $ 429,764