GBANK APY Historical Data

GBK Page 14
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₁₁292
+0.00%
$ -- $ 0
May 8, 9 AM $ 0.0₁₁294
+0.00%
$ -- $ 0
May 8, 8 AM $ 0.0₁₁294
+0.00%
$ -- $ 0
May 8, 7 AM $ 0.0₁₁298
+0.00%
$ -- $ 0
May 8, 4 AM $ 0.0₁₁307
-0.44%
$ -- $ 0
May 8, 3 AM $ 0.0₁₁308
+3.16%
$ -- $ 0
May 8, 2 AM $ 0.0₁₁298
+0.06%
$ -- $ 0
May 8, 1 AM $ 0.0₁₁3
+0.10%
$ -- $ 0
May 8, 12 AM $ 0.0₁₁299
+0.40%
$ -- $ 0
May 7, 9 PM $ 0.0₁₁299
+0.00%
$ -- $ 0
May 7, 7 PM $ 0.0₁₁297
+0.00%
$ -- $ 0
May 7, 5 PM $ 0.0₁₁299
+1.58%
$ -- $ 0
May 7, 4 PM $ 0.0₁₁309
-1.73%
$ -- $ 0
May 7, 3 PM $ 0.0₁₁314
+4.35%
$ -- $ 0
May 7, 2 PM $ 0.0₁₁315
+0.00%
$ -- $ 0
May 7, 1 PM $ 0.0₁₁3
+2.92%
$ -- $ 0
May 7, 7 AM $ 0.0₁₁295
+0.00%
$ -- $ 0
May 7, 6 AM $ 0.0₁₁289
+0.24%
$ -- $ 0
May 7, 5 AM $ 0.0₁₁288
+0.34%
$ -- $ 0
May 7, 4 AM $ 0.0₁₁287
+1.13%
$ -- $ 0
May 7, 3 AM $ 0.0₁₁284
+0.00%
$ -- $ 0
May 7, 2 AM $ 0.0₁₁282
-3.65%
$ -- $ 0
May 6, 5 PM $ 0.0₁₁279
+0.48%
$ -- $ 0
May 6, 4 PM $ 0.0₁₁278
+0.00%
$ -- $ 0
May 6, 3 PM $ 0.0₁₁277
+0.00%
$ -- $ 0
May 6, 1 PM $ 0.0₁₁29
+0.00%
$ -- $ 0
May 6, 11 AM $ 0.0₁₁276
-0.49%
$ -- $ 0
May 6, 10 AM $ 0.0₁₁283
-3.32%
$ -- $ 0
May 6, 9 AM $ 0.0₁₁292
+2.81%
$ -- $ 0
May 6, 8 AM $ 0.0₁₁284
+4.33%
$ -- $ 0
May 6, 7 AM $ 0.0₁₁272
-7.21%
$ -- $ 0
May 6, 5 AM $ 0.0₁₁28
+3.94%
$ -- $ 0
May 6, 4 AM $ 0.0₁₁269
-6.34%
$ -- $ 0.01
May 6, 3 AM $ 0.0₁₁288
+0.07%
$ -- $ 0.01
May 6, 2 AM $ 0.0₁₁287
+4.49%
$ -- $ 0
May 6, 1 AM $ 0.0₁₁274
+0.02%
$ -- $ 0
May 6, 12 AM $ 0.0₁₁274
+0.03%
$ -- $ 0
May 5, 2 PM $ 0.0₁₁283
+0.00%
$ -- $ 0
May 5, 1 PM $ 0.0₁₁282
+0.00%
$ -- $ 0
May 5, 12 PM $ 0.0₁₁282
-2.23%
$ -- $ 0
May 5, 11 AM $ 0.0₁₁286
+0.06%
$ -- $ 0
May 5, 10 AM $ 0.0₁₁285
+0.02%
$ -- $ 0
May 5, 8 AM $ 0.0₁₁271
-6.20%
$ -- $ 0
May 5, 7 AM $ 0.0₁₁289
+0.91%
$ -- $ 0
May 5, 6 AM $ 0.0₁₁286
-1.10%
$ -- $ 0
May 5, 5 AM $ 0.0₁₁289
+1.43%
$ -- $ 0
May 5, 4 AM $ 0.0₁₁299
-0.59%
$ -- $ 0
May 5, 3 AM $ 0.0₁₁301
+1.65%
$ -- $ 0
May 5, 1 AM $ 0.0₁₁296
-0.85%
$ -- $ 0
May 5, 12 AM $ 0.0₁₁298
+0.26%
$ -- $ 0