GBANK APY Historical Data

GBK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.13
-10.86%
$ 302,817 $ 526,691
Jul 3, 2022 $ 0.146
+20.64%
$ 339,725 $ 465,120
Jul 2, 2022 $ 0.126
-10.87%
$ 293,010 $ 451,758
Jul 1, 2022 $ 0.139
-14.50%
$ 321,734 $ 560,962
Jun 30, 2022 $ 0.163
+20.48%
$ 378,462 $ 633,952
Jun 29, 2022 $ 0.127
-11.04%
$ 294,450 $ 545,306
Jun 28, 2022 $ 0.146
-10.20%
$ 339,328 $ 643,446
Jun 27, 2022 $ 0.162
+8.73%
$ 375,051 $ 597,592
Jun 26, 2022 $ 0.148
+15.58%
$ 343,045 $ 675,434
Jun 25, 2022 $ 0.125
-26.06%
$ 289,137 $ 586,262
Jun 24, 2022 $ 0.168
+9.49%
$ 391,042 $ 618,365
Jun 23, 2022 $ 0.155
-4.31%
$ 359,891 $ 664,942
Jun 22, 2022 $ 0.153
-8.10%
$ -- $ 618,503
Download