Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.134
-7.99%
$344,307 $871,832
Nov 11, 2022 $0.127
-1.51%
$326,899 $875,382
Nov 10, 2022 $0.13
-15.16%
$332,780 $794,308
Nov 9, 2022 $0.144
-4.88%
$367,624 $914,854
Nov 8, 2022 $0.149
+16.72%
$375,144 $1.04 million
Nov 7, 2022 $0.136
-13.10%
$343,568 $972,777
Nov 6, 2022 $0.169
-2.81%
$424,851 $1.17 million
Nov 5, 2022 $0.171
+37.93%
$431,282 $1.11 million
Nov 4, 2022 $0.135
-3.55%
$338,863 $863,636
Nov 3, 2022 $0.145
+12.09%
$364,688 $956,765
Nov 2, 2022 $0.127
+4.19%
$318,924 $1.05 million
Nov 1, 2022 $0.132
-14.19%
$331,452 $860,348
Oct 31, 2022 $0.145
+5.08%
$364,531 $806,474
Oct 30, 2022 $0.145
+20.70%
$365,653 $844,198
Oct 29, 2022 $0.138
+2.92%
$347,655 $992,806
Oct 28, 2022 $0.13
+3.97%
$325,979 $883,407
Oct 27, 2022 $0.117
-10.84%
$294,391 $1.01 million
Oct 26, 2022 $0.141
-1.25%
$355,398 $959,443
Oct 25, 2022 $0.141
-4.40%
$355,649 $954,022
Oct 24, 2022 $0.138
+22.10%
$346,497 $528,395
Oct 23, 2022 $0.114
-4.94%
$285,132 $457,284
Oct 22, 2022 $0.12
-2.93%
$300,189 $460,588
Oct 21, 2022 $0.125
-13.06%
$313,114 $493,367
Oct 20, 2022 $0.149
+21.15%
$371,736 $486,168
Oct 19, 2022 $0.122
+5.22%
$303,768 $573,392
Oct 18, 2022 $0.126
-18.84%
$313,908 $585,464
Oct 17, 2022 $0.156
+0.85%
$387,459 $557,044
Oct 16, 2022 $0.158
-6.22%
$393,016 $604,782
Oct 15, 2022 $0.166
-1.47%
$414,421 $669,568
Oct 14, 2022 $0.159
-14.49%
$397,177 $691,285
Oct 13, 2022 $0.183
-4.74%
$456,588 $604,447
Oct 12, 2022 $0.184
+31.88%
$458,288 $629,319
Oct 11, 2022 $0.137
-20.74%
$340,085 $716,058
Oct 10, 2022 $0.161
+24.65%
$399,593 $439,790
Oct 9, 2022 $0.133
+1.64%
$330,153 $465,456
Oct 8, 2022 $0.131
-4.24%
$324,764 $466,251
Oct 7, 2022 $0.141
+0.85%
$348,181 $568,238
Oct 6, 2022 $0.136
+7.13%
$337,243 $569,851
Oct 5, 2022 $0.131
-7.52%
$324,514 $555,669
Oct 4, 2022 $0.143
-3.68%
$353,944 $366,530
Oct 3, 2022 $0.119
-27.12%
$295,684 $490,320
Oct 2, 2022 $0.166
+19.24%
$411,551 $536,244
Oct 1, 2022 $0.145
-6.81%
$358,593 $583,107
Sep 30, 2022 $0.158
-6.98%
$390,278 $608,824
Sep 29, 2022 $0.178
+8.76%
$440,094 $685,684
Sep 28, 2022 $0.168
+17.83%
$390,975 $637,336
Sep 27, 2022 $0.138
+5.26%
$321,279 $573,302
Sep 26, 2022 $0.12
-11.00%
$278,918 $457,117
Sep 25, 2022 $0.136
-0.77%
$315,003 $540,976
Sep 24, 2022 $0.136
+0.32%
$316,228 $583,662