Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.136
-7.56%
$314,759 $613,444
Sep 22, 2022 $0.151
+0.66%
$350,469 $522,566
Sep 21, 2022 $0.157
+17.06%
$-- $542,920
Sep 20, 2022 $0.137
-8.47%
$317,909 $549,167
Sep 19, 2022 $0.146
-7.45%
$338,560 $584,366
Sep 18, 2022 $0.156
+10.36%
$361,634 $742,119
Sep 17, 2022 $0.15
+5.11%
$347,716 $741,666
Sep 16, 2022 $0.143
-8.92%
$331,486 $516,472
Sep 15, 2022 $0.152
+3.02%
$352,719 $496,335
Sep 14, 2022 $0.148
-0.49%
$343,825 $674,410
Sep 13, 2022 $0.147
-6.53%
$341,258 $611,575
Sep 12, 2022 $0.157
+8.78%
$363,645 $508,060
Sep 11, 2022 $0.148
-4.20%
$342,445 $591,055
Sep 10, 2022 $0.149
+4.63%
$346,320 $444,260
Sep 9, 2022 $0.146
-6.92%
$339,337 $422,965
Sep 8, 2022 $0.157
+11.03%
$365,355 $495,122
Sep 7, 2022 $0.139
-8.53%
$323,243 $480,200
Sep 6, 2022 $0.151
+17.84%
$351,239 $589,659
Sep 5, 2022 $0.123
-29.80%
$284,924 $208,520
Sep 4, 2022 $0.175
+27.43%
$406,469 $309,355
Sep 3, 2022 $0.138
+9.92%
$319,559 $584,785
Sep 2, 2022 $0.122
-8.08%
$283,210 $545,047
Sep 1, 2022 $0.131
-6.17%
$304,533 $528,479
Aug 31, 2022 $0.143
+7.24%
$331,775 $529,918
Aug 30, 2022 $0.137
-2.54%
$318,710 $458,038
Aug 29, 2022 $0.143
+3.48%
$332,653 $486,716
Aug 28, 2022 $0.142
+5.13%
$329,505 $498,190
Aug 27, 2022 $0.13
+0.70%
$301,674 $468,986
Aug 26, 2022 $0.133
+1.83%
$308,805 $550,510
Aug 25, 2022 $0.129
-0.06%
$299,473 $521,370
Aug 24, 2022 $0.124
-4.26%
$288,094 $446,038
Aug 23, 2022 $0.13
-0.60%
$300,718 $516,408
Aug 22, 2022 $0.13
+6.95%
$302,704 $484,238
Aug 21, 2022 $0.121
-12.90%
$281,448 $495,352
Aug 20, 2022 $0.143
+9.06%
$330,959 $350,300
Aug 19, 2022 $0.136
+15.06%
$314,829 $431,570
Aug 18, 2022 $0.113
-14.36%
$263,405 $382,824
Aug 17, 2022 $0.142
+12.84%
$330,424 $382,560
Aug 16, 2022 $0.126
-7.20%
$292,667 $435,832
Aug 15, 2022 $0.14
-0.41%
$324,877 $504,533
Aug 14, 2022 $0.139
-0.51%
$323,580 $461,808
Aug 13, 2022 $0.132
-8.76%
$307,522 $410,319
Aug 12, 2022 $0.139
+20.82%
$321,618 $357,101
Aug 11, 2022 $0.115
+1.48%
$267,061 $401,925
Aug 10, 2022 $0.108
-9.26%
$250,610 $421,746
Aug 9, 2022 $0.115
-17.43%
$267,362 $521,207
Aug 8, 2022 $0.143
-3.46%
$332,023 $600,631
Aug 7, 2022 $0.142
-10.22%
$329,639 $506,373
Aug 6, 2022 $0.153
+29.31%
$354,795 $463,057
Aug 5, 2022 $0.116
-3.50%
$270,108 $361,351