GBANK APY Historical Data

GBK Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₁₁26
+0.89%
$ -- $ 0
May 1, 3 AM $ 0.0₁₁258
+0.19%
$ -- $ 0
May 1, 2 AM $ 0.0₁₁26
+0.13%
$ -- $ 0
May 1, 1 AM $ 0.0₁₁259
+0.26%
$ -- $ 0
May 1, 12 AM $ 0.0₁₁259
+0.40%
$ -- $ 0
Apr 30, 7 PM $ 0.0₁₁239
-0.68%
$ -- $ 0
Apr 30, 5 PM $ 0.0₁₁238
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.0₁₁26
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.0₁₁241
-5.06%
$ -- $ 0
Apr 30, 12 PM $ 0.0₁₁258
-3.42%
$ -- $ 0
Apr 30, 5 AM $ 0.00154
-0.16%
$ 107,751 $ 279
Apr 30, 4 AM $ 0.00155
-0.17%
$ 108,738 $ 248
Apr 30, 3 AM $ 0.00155
+0.04%
$ 108,731 $ 241
Apr 30, 2 AM $ 0.00155
+0.00%
$ 108,645 $ 271
Apr 30, 1 AM $ 0.00156
-0.04%
$ 109,183 $ 311
Apr 30, 12 AM $ 0.00156
+0.19%
$ 109,179 $ 325
Apr 29, 4 PM $ 0.00157
-4.58%
$ 109,564 $ 339
Apr 29, 2 PM $ 0.00159
+0.79%
$ 111,441 $ 410
Apr 29, 1 PM $ 0.00157
+0.28%
$ 109,979 $ 405
Apr 29, 12 PM $ 0.00159
-0.16%
$ 111,039 $ 414
Apr 29, 11 AM $ 0.00159
-0.13%
$ 111,098 $ 447
Apr 29, 10 AM $ 0.00159
-0.53%
$ 111,263 $ 447
Apr 29, 9 AM $ 0.00159
+0.21%
$ 111,552 $ 354
Apr 29, 8 AM $ 0.00159
+0.00%
$ 111,204 $ 346
Apr 29, 7 AM $ 0.00159
-0.32%
$ 111,331 $ 346
Apr 29, 6 AM $ 0.0016
-0.32%
$ 111,619 $ 312
Apr 29, 3 AM $ 0.0016
-0.03%
$ 111,673 $ 972
Apr 29, 2 AM $ 0.0016
-0.13%
$ 111,785 $ 938
Apr 29, 1 AM $ 0.0016
+0.15%
$ 111,932 $ 904
Apr 29, 12 AM $ 0.0016
+0.13%
$ 112,140 $ 896
Apr 28, 4 PM $ 0.00161
+0.00%
$ 112,420 $ 755
Apr 28, 3 PM $ 0.00161
+0.00%
$ 112,297 $ 757
Apr 28, 12 PM $ 0.00161
-0.20%
$ 112,586 $ 823
Apr 28, 11 AM $ 0.00161
+0.00%
$ 112,912 $ 813
Apr 28, 10 AM $ 0.00161
+0.01%
$ 112,868 $ 813
Apr 28, 6 AM $ 0.00162
+0.07%
$ 113,476 $ 986
Apr 28, 5 AM $ 0.00162
+0.00%
$ 113,441 $ 973
Apr 28, 4 AM $ 0.00165
-0.24%
$ 115,471 $ 455
Apr 28, 3 AM $ 0.00165
-0.22%
$ 115,704 $ 344
Apr 28, 2 AM $ 0.00166
+0.05%
$ 116,248 $ 353
Apr 28, 1 AM $ 0.00166
-0.15%
$ 116,231 $ 360
Apr 28, 12 AM $ 0.00166
+0.06%
$ 116,457 $ 373
Apr 27, 11 PM $ 0.00166
+0.00%
$ 116,413 $ 451
Apr 27, 1 PM $ 0.00167
-0.23%
$ 117,033 $ 439
Apr 27, 11 AM $ 0.00168
+0.00%
$ 117,648 $ 379
Apr 27, 10 AM $ 0.00168
-0.06%
$ 117,841 $ 369
Apr 27, 9 AM $ 0.00168
+0.00%
$ 117,584 $ 369
Apr 27, 8 AM $ 0.00169
-0.12%
$ 118,215 $ 250
Apr 27, 7 AM $ 0.00169
-0.17%
$ 118,480 $ 250
Apr 27, 6 AM $ 0.0017
-0.18%
$ 119,064 $ 236