Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0₉853
+505.66%
$-- $0
Jul 16, 1 PM $0.0₈552
+439.43%
$-- $0
Jul 16, 10 AM $0.0₇186
-92.08%
$1 $0
Jul 16, 9 AM $0.0₅394
-2.17%
$276 $2
Jul 16, 8 AM $0.0₅379
+0.00%
$265 $2
Jul 16, 6 AM $0.000904
+0.00%
$63,241 $476
Jul 16, 5 AM $0.000911
+0.00%
$63,736 $559
Jul 16, 4 AM $0.00088
-0.32%
$61,536 $578
Jul 16, 3 AM $0.000898
+0.00%
$62,843 $589
Jul 16, 2 AM $0.0009
+0.35%
$62,924 $587
Jul 16, 1 AM $0.000902
-0.26%
$63,110 $583
Jul 16, 12 AM $0.000911
+0.67%
$63,758 $577
Jul 15, 11 PM $0.000921
+0.00%
$64,451 $336
Jul 15, 8 PM $0.000545
+0.00%
$38,109 $223
Jul 15, 6 PM $0.000369
+1.93%
$25,791 $223
Jul 15, 4 PM $0.000906
-0.31%
$63,402 $530
Jul 15, 3 PM $0.000951
+4.48%
$66,544 $430
Jul 15, 2 PM $0.000921
+1.09%
$64,440 $306
Jul 15, 1 PM $0.000911
+0.00%
$63,756 $244
Jul 15, 12 PM $0.00091
-0.15%
$63,631 $240
Jul 15, 11 AM $0.000908
-0.59%
$63,529 $237
Jul 15, 10 AM $0.000917
+0.16%
$64,161 $200
Jul 15, 9 AM $0.000919
+7.12%
$64,271 $202
Jul 15, 8 AM $0.000912
-0.87%
$63,798 $211
Jul 15, 7 AM $0.000917
+0.29%
$64,178 $210
Jul 15, 6 AM $0.00092
+0.35%
$64,336 $182
Jul 15, 5 AM $0.000923
+1.93%
$64,579 $181
Jul 15, 4 AM $0.0009
-2.34%
$62,964 $77
Jul 15, 3 AM $0.000924
+2.66%
$64,599 $59
Jul 15, 2 AM $0.000918
-0.70%
$64,234 $64
Jul 15, 1 AM $0.000925
-1.70%
$64,717 $63
Jul 15, 12 AM $0.000938
+0.13%
$65,615 $73
Jul 14, 8 PM $0.000972
+0.00%
$67,991 $2,148
Jul 14, 11 AM $0.000923
+0.00%
$64,566 $2,452
Jul 14, 10 AM $0.000922
+12.51%
$64,470 $2,465
Jul 14, 9 AM $0.0009
-2.57%
$62,954 $2,519
Jul 14, 8 AM $0.000913
+0.00%
$63,868 $2,168
Jul 14, 7 AM $0.000823
+0.86%
$57,587 $2,150
Jul 14, 6 AM $0.000739
-3.34%
$51,690 $2,191
Jul 14, 4 AM $0.000921
-0.49%
$64,415 $4,285
Jul 14, 3 AM $0.000927
+0.77%
$64,865 $4,639
Jul 14, 2 AM $0.000913
+0.00%
$63,871 $4,571
Jul 14, 1 AM $0.000913
-1.34%
$63,882 $4,688
Jul 14, 12 AM $0.000927
-0.01%
$64,855 $4,710
Jul 13, 8 PM $0.00104
+0.03%
$73,055 $3,281
Jul 13, 7 PM $0.00105
+0.00%
$73,394 $3,302
Jul 13, 6 PM $0.00105
+0.42%
$73,520 $3,287
Jul 13, 5 PM $0.00106
+0.26%
$74,090 $3,306
Jul 13, 4 PM $0.00106
-0.58%
$74,360 $3,702
Jul 13, 3 PM $0.00107
-3.34%
$74,722 $4,010