Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.00107
-3.34%
$74,722 $4,010
Jul 13, 11 AM $0.0011
+0.19%
$77,233 $4,845
Jul 13, 10 AM $0.0011
+0.00%
$77,281 $8,965
Jul 13, 9 AM $0.00111
-0.25%
$77,764 $10,306
Jul 13, 8 AM $0.00109
-1.29%
$76,576 $10,209
Jul 13, 7 AM $0.00112
+0.00%
$78,267 $10,294
Jul 13, 6 AM $0.00112
+3.93%
$78,277 $10,070
Jul 13, 5 AM $0.00104
-0.77%
$72,810 $7,706
Jul 13, 4 AM $0.00105
-0.57%
$73,166 $7,519
Jul 13, 3 AM $0.00103
+0.51%
$71,880 $7,141
Jul 13, 2 AM $0.00103
-2.30%
$72,082 $7,090
Jul 13, 1 AM $0.00105
+1.23%
$73,214 $7,121
Jul 13, 12 AM $0.00106
+0.77%
$73,881 $7,192
Jul 12, 11 PM $0.00104
-0.35%
$72,653 $7,035
Jul 12, 10 PM $0.00105
+1.69%
$73,190 $7,143
Jul 12, 7 PM $0.00105
+0.00%
$73,697 $7,205
Jul 12, 6 PM $0.00107
+0.07%
$74,837 $7,196
Jul 12, 5 PM $0.00168
+1.12%
$117,639 $11,206
Jul 12, 4 PM $0.00166
+60.91%
$116,390 $10,709
Jul 12, 3 PM $0.00137
-3.79%
$95,567 $8,159
Jul 12, 2 PM $0.00143
-12.24%
$100,033 $8,686
Jul 12, 1 PM $0.00163
+12.88%
$114,045 $9,821
Jul 12, 12 PM $0.00158
+9.65%
$110,717 $9,448
Jul 12, 11 AM $0.00145
+17.08%
$101,746 $8,731
Jul 12, 10 AM $0.00122
-9.56%
$85,431 $611
Jul 12, 7 AM $0.00088
+0.00%
$61,537 $52
Jul 11, 9 PM $0.000857
+0.00%
$59,975 $75
Jul 11, 2 PM $0.000876
+1.07%
$61,280 $122
Jul 11, 1 PM $0.000867
+0.82%
$60,638 $118
Jul 11, 12 PM $0.000856
-0.17%
$59,843 $133
Jul 11, 10 AM $0.000863
+0.63%
$60,338 $225
Jul 11, 9 AM $0.000858
-2.37%
$60,008 $211
Jul 11, 3 AM $0.000844
-0.36%
$59,061 $805
Jul 11, 2 AM $0.000841
-1.20%
$58,815 $802
Jul 11, 12 AM $0.000854
-0.03%
$59,723 $791
Jul 10, 9 PM $0.000849
-0.98%
$59,378 $792
Jul 10, 7 PM $0.00084
+0.00%
$58,758 $738
Jul 10, 1 PM $0.00085
+0.03%
$59,484 $739
Jul 10, 12 PM $0.000858
+0.69%
$59,999 $737
Jul 10, 11 AM $0.000844
+0.13%
$59,006 $706
Jul 10, 10 AM $0.000857
-0.05%
$59,941 $709
Jul 10, 9 AM $0.000864
-0.46%
$60,452 $618
Jul 10, 6 AM $0.000775
-4.35%
$54,227 $557
Jul 10, 5 AM $0.000862
-0.37%
$60,314 $578
Jul 10, 4 AM $0.000854
+0.31%
$59,706 $307
Jul 10, 3 AM $0.000844
-0.33%
$59,009 $14
Jul 10, 2 AM $0.000846
+0.36%
$59,200 $14
Jul 9, 4 PM $0.000839
+0.00%
$58,664 $64
Jul 9, 9 AM $0.000824
+0.00%
$57,635 $67
Jul 9, 6 AM $0.000912
+0.00%
$63,817 $62