Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.000912
+0.00%
$63,817 $62
Jul 9, 3 AM $0.000943
+0.00%
$65,967 $62
Jul 8, 5 PM $0.000832
+0.00%
$58,224 $14
Jul 8, 4 PM $0.000827
-0.16%
$57,865 $3
Jul 8, 2 PM $0.000833
+0.00%
$58,285 $8
Jul 8, 8 AM $0.000837
+0.00%
$-- $33
Jul 8, 7 AM $0.000835
+0.18%
$58,432 $33
Jul 8, 6 AM $0.000828
+0.00%
$57,913 $33
Jul 8, 5 AM $0.000837
+0.00%
$58,521 $34
Jul 7, 5 PM $0.000862
-1.07%
$60,322 $175
Jul 7, 2 PM $0.000842
+0.00%
$58,889 $168
Jul 7, 11 AM $0.000852
+0.00%
$59,590 $166
Jul 7, 4 AM $0.000841
-0.23%
$58,842 $171
Jul 7, 3 AM $0.000857
-0.51%
$59,915 $80
Jul 7, 1 AM $0.000866
+0.00%
$60,572 $47
Jul 6, 3 PM $0.00086
-0.14%
$60,146 $138
Jul 6, 12 PM $0.000845
-1.10%
$59,087 $120
Jul 6, 6 AM $0.000871
+0.00%
$60,935 $129
Jul 6, 5 AM $0.00087
+0.11%
$60,877 $128
Jul 6, 2 AM $0.000882
+0.00%
$61,689 $136
Jul 5, 11 PM $0.000886
+0.00%
$61,968 $32
Jul 5, 2 PM $0.000882
-0.10%
$61,716 $107
Jul 5, 10 AM $0.000867
+0.00%
$60,628 $100
Jul 5, 4 AM $0.000861
+0.00%
$60,252 $304
Jul 5, 3 AM $0.00086
-0.40%
$60,190 $305
Jul 4, 11 PM $0.000873
+0.00%
$61,097 $306
Jul 4, 5 PM $0.000874
+0.00%
$61,111 $300
Jul 4, 4 PM $0.000873
-0.14%
$61,083 $298
Jul 4, 6 AM $0.000869
+0.00%
$60,813 $374
Jul 4, 2 AM $0.000873
+0.00%
$61,068 $331
Jul 3, 9 PM $0.000877
+0.19%
$61,312 $331
Jul 3, 1 PM $0.000866
-0.62%
$60,587 $270
Jul 3, 10 AM $0.000869
+0.00%
$60,805 $79
Jul 1, 10 PM $0.000863
+0.00%
$60,365 $25
Jul 1, 4 PM $0.000863
+0.18%
$60,397 $23
Jul 1, 3 PM $0.000862
+0.00%
$60,287 $18
Jul 1, 3 AM $0.000859
+0.00%
$60,055 $15
Jun 30, 11 PM $0.000854
+0.00%
$59,751 $10
Jun 28, 11 AM $0.00087
+0.17%
$60,885 $564
Jun 28, 7 AM $0.000872
+0.00%
$60,989 $545
Jun 27, 5 PM $0.000913
+0.00%
$63,898 $368
Jun 27, 4 PM $0.000927
+0.00%
$64,822 $20
Jun 27, 6 AM $0.000908
+0.00%
$63,486 $17
Jun 27, 12 AM $0.000914
+0.00%
$63,911 $16
Jun 26, 10 AM $0.000913
+0.00%
$63,855 $18
Jun 25, 5 PM $0.000897
+0.33%
$62,755 $38
Jun 25, 7 AM $0.000792
+0.00%
$55,418 $35
Jun 25, 3 AM $0.000912
+0.00%
$63,808 $35
Jun 25, 12 AM $0.000912
+0.00%
$63,777 $17
Jun 23, 2 PM $0.000931
+0.00%
$65,121 $1,350