Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 AM $0.000927
-0.21%
$64,838 $1,344
Jun 23, 7 AM $0.000941
+0.00%
$65,847 $1,363
Jun 23, 6 AM $0.000947
-0.13%
$66,252 $1,368
Jun 23, 5 AM $0.000949
-0.76%
$66,361 $1,377
Jun 23, 1 AM $0.00096
+0.26%
$67,177 $1,381
Jun 23, 12 AM $0.000958
-0.26%
$66,982 $1,374
Jun 22, 11 PM $0.000958
+0.20%
$67,041 $1,366
Jun 22, 10 PM $0.000928
+1.10%
$64,885 $471
Jun 22, 2 PM $0.000928
+0.00%
$64,923 $155
Jun 22, 8 AM $0.000919
+0.00%
$64,287 $156
Jun 22, 2 AM $0.000917
+0.00%
$64,171 $142
Jun 21, 1 PM $0.000905
+0.00%
$63,326 $20
Jun 21, 1 AM $0.000909
+0.00%
$63,607 $74
Jun 20, 5 PM $0.000907
+0.00%
$63,420 $85
Jun 20, 3 PM $0.00091
+0.00%
$63,635 $261
Jun 20, 9 AM $0.000911
-0.18%
$63,748 $252
Jun 20, 4 AM $0.000902
-0.16%
$63,114 $220
Jun 19, 6 PM $0.000904
+0.02%
$63,225 $195
Jun 19, 5 PM $0.000904
-0.09%
$63,210 $193
Jun 19, 8 AM $0.000902
+0.00%
$63,121 $9
Jun 19, 12 AM $0.00091
+0.13%
$63,635 $32
Jun 18, 11 AM $0.000928
+0.00%
$64,882 $45
Jun 18, 1 AM $0.000948
+0.00%
$66,283 $17
Jun 17, 5 PM $0.000962
+0.00%
$67,269 $14
Jun 16, 8 AM $0.000972
+0.00%
$68,025 $7
Jun 12, 2 PM $0.000958
+0.00%
$66,995 $270
Jun 8, 1 AM $0.00097
+0.00%
$67,818 $8
Jun 7, 5 PM $0.000953
+0.00%
$66,664 $6
Jun 6, 2 PM $0.000921
+0.00%
$64,451 $2
Jun 3, 1 PM $0.00102
+0.00%
$71,111 $78
Jun 3, 7 AM $0.00104
+0.00%
$72,708 $64
Jun 3, 1 AM $0.00104
+0.00%
$73,077 $58
Jun 2, 4 PM $0.00107
-0.13%
$75,118 $1
Jun 1, 5 PM $0.00109
+0.00%
$76,510 $156
May 30, 11 AM $0.00108
+0.00%
$75,744 $6
May 28, 4 PM $0.00103
+0.00%
$71,850 $38
May 28, 3 PM $0.00102
+0.00%
$71,683 $36
May 28, 10 AM $0.00102
+0.00%
$71,623 $30
May 28, 5 AM $0.00102
+0.04%
$71,650 $16
May 25, 9 AM $0.00107
+0.00%
$74,787 $36
May 24, 4 PM $0.00106
+0.00%
$74,304 $166
May 24, 3 PM $0.00106
-0.12%
$74,325 $164
May 24, 6 AM $0.00107
+0.00%
$74,559 $129
May 24, 5 AM $0.00107
+0.00%
$74,598 $116
May 24, 2 AM $0.00107
+0.00%
$75,129 $60
May 24, 12 AM $0.00107
+0.00%
$75,155 $83
May 23, 10 AM $0.00105
+0.00%
$73,560 $330
May 20, 6 PM $0.0₁₁39
-0.06%
$-- $0
May 20, 12 PM $0.0₁₁377
+0.00%
$-- $0.01
May 19, 9 PM $0.0₁₁362
+0.00%
$-- $0.001