GBANK APY Historical Data

GBK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0556
-7.12%
$ 415,520 $ 2.1 million
Sep 4 $ 0.0589
+2.08%
$ 385,402 $ 2.25 million
Aug 28 $ 0.0601
+16.05%
$ 377,944 $ 2.33 million
Aug 21 $ 0.0581
-6.32%
$ 316,467 $ 1.94 million
Aug 14 $ 0.057
-10.51%
$ 384,584 $ 2.2 million
Aug 7 $ 0.0635
-9.02%
$ 363,549 $ 2.38 million
Jul 31 $ 0.0709
+31.71%
$ 401,603 $ 2.43 million
Jul 24 $ 0.0545
-9.95%
$ 295,809 $ 2.5 million
Jul 17 $ 0.0596
+28.79%
$ 312,772 $ 2.29 million
Jul 10 $ 0.0485
+10.93%
$ 247,988 $ 2.09 million
Jul 3 $ 0.0445
-24.65%
$ 223,804 $ 2.17 million
Jun 26 $ 0.0598
+22.80%
$ 157,755 $ 2.36 million
Jun 19 $ 0.0551
+144.69%
$ 146,862 $ 1.72 million
Jun 12 $ 0.0445
-2.91%
$ 108,724 $ 1.61 million
Jun 5 $ 0.0429
-34.36%
$ 113,126 $ 2.27 million
May 29 $ 0.0621
-8.39%
$ 163,661 $ 2.69 million
May 22 $ 0.08
+27.61%
$ 154,386 $ 2 million
May 15 $ 0.0753
+43.94%
$ 149,218 $ 2.02 million
May 8 $ 0.0544
+26.18%
$ 139,603 $ 1.75 million
May 1 $ 0.0443
-16.45%
$ 116,855 $ 1.48 million
Apr 24 $ 0.051
+2.32%
$ 138,692 $ 879,014
Apr 17 $ 0.05
+16.15%
$ 109,993 $ 1.68 million
Apr 10 $ 0.0395
+10.42%
$ 122,610 $ 1.67 million
Apr 3 $ 0.0402
-43.95%
$ 106,038 $ 3.02 million
Mar 27 $ 0.0717
+14.75%
$ 188,946 $ 2.81 million
Mar 20 $ 0.0515
-45.69%
$ 162,196 $ 2.36 million
Mar 13 $ 0.0737
+30.97%
$ 248,834 $ 2.45 million
Mar 6 $ 0.0578
-16.88%
$ 166,362 $ 2.34 million
Feb 27 $ 0.0689
+34.60%
$ 181,636 $ 2.47 million
Feb 20 $ 0.0476
-42.84%
$ 125,425 $ 2.88 million
Feb 13 $ 0.0851
+0.37%
$ 224,318 $ 2.62 million
Feb 6 $ 0.0848
+66.81%
$ 223,718 $ 2.4 million
Jan 30 $ 0.0508
-22.33%
$ 133,838 $ 1.68 million
Jan 23 $ 0.043
-28.92%
$ 137,130 $ 2.24 million
Jan 16 $ 0.107
+28.34%
$ -- $ 1.94 million
Jan 9 $ 0.0866
+12.58%
$ 228,398 $ 3.13 million
Jan 2 $ 0.0696
+9.03%
$ 183,632 $ 3.18 million
Dec 26 $ 0.0639
-15.04%
$ 168,434 $ 3.14 million
Dec 19 $ 0.0797
-12.52%
$ 210,109 $ 3.82 million
Dec 12 $ 0.0911
-9.43%
$ 240,236 $ 4.19 million
Dec 5 $ 0.111
-5.73%
$ 226,761 $ 3.83 million
Nov 28 $ 0.111
-10.79%
$ 293,602 $ 5.36 million
Nov 21 $ 0.121
-9.39%
$ 339,390 $ 5.65 million
Nov 14 $ 0.127
-0.11%
$ 333,917 $ 5.63 million
Nov 7 $ 0.135
-13.72%
$ 347,195 $ 6.36 million
Oct 31 $ 0.169
+22.12%
$ 424,851 $ 6.81 million
Oct 24 $ 0.145
+28.66%
$ 365,653 $ 6.17 million
Oct 17 $ 0.114
-26.35%
$ 285,132 $ 3.61 million
Oct 10 $ 0.158
+22.16%
$ 393,016 $ 4.36 million
Oct 3 $ 0.133
-18.68%
$ 330,153 $ 3.48 million