Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0₁₁347
+0.00%
$-- $0
May 18, 12 PM $0.0₁₁368
+0.00%
$-- $0
May 18, 6 AM $0.0₁₁375
+1.96%
$-- $0
May 18, 5 AM $0.0₁₁368
+3.57%
$-- $0
May 14, 12 PM $0.0₁₁376
+0.00%
$-- $0
May 14, 6 AM $0.0₁₁328
+0.00%
$-- $0.1
May 14, 3 AM $0.0₁₁315
+2.50%
$-- $0
May 14, 1 AM $0.0₁₁314
+0.40%
$-- $0
May 14, 12 AM $0.0₁₁314
-2.50%
$-- $0
May 13, 5 PM $0.0₁₁314
+0.00%
$-- $0
May 13, 4 PM $0.0₁₁314
-4.46%
$-- $0
May 13, 12 PM $0.0₁₁299
-0.96%
$-- $0
May 13, 11 AM $0.0₁₁321
+6.39%
$-- $0
May 13, 10 AM $0.0₁₁329
+0.00%
$-- $0
May 13, 9 AM $0.0₁₁306
-0.21%
$-- $0.1
May 13, 8 AM $0.0₁₁306
+7.26%
$-- $0.1
May 13, 7 AM $0.0₁₁285
+0.02%
$-- $0.1
May 13, 4 AM $0.0₁₁279
+4.04%
$-- $0
May 12, 6 AM $0.0₁₁295
+1.96%
$-- $0
May 11, 6 AM $0.0₁₁295
+0.00%
$-- $0
May 11, 5 AM $0.0₁₁295
+0.36%
$-- $0
May 10, 2 PM $0.0₁₁266
+0.53%
$-- $0
May 10, 1 PM $0.0₁₁266
+0.00%
$-- $0
May 10, 11 AM $0.0₁₁27
+0.00%
$-- $0
May 10, 8 AM $0.0₁₁263
-1.44%
$-- $0
May 10, 7 AM $0.0₁₁266
-14.25%
$-- $0
May 10, 6 AM $0.0₁₁321
+0.00%
$-- $0
May 10, 4 AM $0.0₁₁283
-8.19%
$-- $0
May 9, 6 PM $0.0₁₁27
+2.23%
$-- $0
May 9, 5 PM $0.0₁₁264
-1.38%
$-- $0
May 9, 3 PM $0.0₁₁323
+13.76%
$-- $0
May 9, 7 AM $0.0₁₁327
+0.60%
$-- $0
May 9, 6 AM $0.0₁₁333
+0.01%
$-- $0
May 9, 4 AM $0.0₁₁325
-0.06%
$-- $0
May 9, 3 AM $0.0₁₁325
-0.16%
$-- $0
May 9, 2 AM $0.0₁₁326
+2.68%
$-- $0
May 9, 1 AM $0.0₁₁317
+0.71%
$-- $0
May 9, 12 AM $0.0₁₁316
-0.88%
$-- $0.01
May 8, 1 PM $0.0₁₁292
+0.00%
$-- $0
May 8, 9 AM $0.0₁₁294
+0.00%
$-- $0
May 8, 8 AM $0.0₁₁294
+0.00%
$-- $0
May 8, 7 AM $0.0₁₁298
+0.00%
$-- $0
May 8, 4 AM $0.0₁₁307
-0.44%
$-- $0
May 8, 3 AM $0.0₁₁308
+3.16%
$-- $0
May 8, 2 AM $0.0₁₁298
+0.06%
$-- $0
May 8, 1 AM $0.0₁₁3
+0.10%
$-- $0
May 8, 12 AM $0.0₁₁299
+0.40%
$-- $0
May 7, 9 PM $0.0₁₁299
+0.00%
$-- $0
May 7, 7 PM $0.0₁₁297
+0.00%
$-- $0
May 7, 5 PM $0.0₁₁299
+1.58%
$-- $0