Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.00154
-0.16%
$107,751 $279
Apr 30, 4 AM $0.00155
-0.17%
$108,738 $248
Apr 30, 3 AM $0.00155
+0.04%
$108,731 $241
Apr 30, 2 AM $0.00155
+0.00%
$108,645 $271
Apr 30, 1 AM $0.00156
-0.04%
$109,183 $311
Apr 30, 12 AM $0.00156
+0.19%
$109,179 $325
Apr 29, 4 PM $0.00157
-4.58%
$109,564 $339
Apr 29, 2 PM $0.00159
+0.79%
$111,441 $410
Apr 29, 1 PM $0.00157
+0.28%
$109,979 $405
Apr 29, 12 PM $0.00159
-0.16%
$111,039 $414
Apr 29, 11 AM $0.00159
-0.13%
$111,098 $447
Apr 29, 10 AM $0.00159
-0.53%
$111,263 $447
Apr 29, 9 AM $0.00159
+0.21%
$111,552 $354
Apr 29, 8 AM $0.00159
+0.00%
$111,204 $346
Apr 29, 7 AM $0.00159
-0.32%
$111,331 $346
Apr 29, 6 AM $0.0016
-0.32%
$111,619 $312
Apr 29, 3 AM $0.0016
-0.03%
$111,673 $972
Apr 29, 2 AM $0.0016
-0.13%
$111,785 $938
Apr 29, 1 AM $0.0016
+0.15%
$111,932 $904
Apr 29, 12 AM $0.0016
+0.13%
$112,140 $896
Apr 28, 4 PM $0.00161
+0.00%
$112,420 $755
Apr 28, 3 PM $0.00161
+0.00%
$112,297 $757
Apr 28, 12 PM $0.00161
-0.20%
$112,586 $823
Apr 28, 11 AM $0.00161
+0.00%
$112,912 $813
Apr 28, 10 AM $0.00161
+0.01%
$112,868 $813
Apr 28, 6 AM $0.00162
+0.07%
$113,476 $986
Apr 28, 5 AM $0.00162
+0.00%
$113,441 $973
Apr 28, 4 AM $0.00165
-0.24%
$115,471 $455
Apr 28, 3 AM $0.00165
-0.22%
$115,704 $344
Apr 28, 2 AM $0.00166
+0.05%
$116,248 $353
Apr 28, 1 AM $0.00166
-0.15%
$116,231 $360
Apr 28, 12 AM $0.00166
+0.06%
$116,457 $373
Apr 27, 11 PM $0.00166
+0.00%
$116,413 $451
Apr 27, 1 PM $0.00167
-0.23%
$117,033 $439
Apr 27, 11 AM $0.00168
+0.00%
$117,648 $379
Apr 27, 10 AM $0.00168
-0.06%
$117,841 $369
Apr 27, 9 AM $0.00168
+0.00%
$117,584 $369
Apr 27, 8 AM $0.00169
-0.12%
$118,215 $250
Apr 27, 7 AM $0.00169
-0.17%
$118,480 $250
Apr 27, 6 AM $0.0017
-0.18%
$119,064 $236
Apr 27, 5 AM $0.00171
-1.06%
$119,357 $237
Apr 27, 3 AM $0.00173
+0.02%
$121,095 $177
Apr 27, 2 AM $0.00173
+0.07%
$121,102 $170
Apr 27, 1 AM $0.00173
-0.10%
$121,064 $200
Apr 27, 12 AM $0.00173
-0.34%
$120,901 $208
Apr 26, 12 PM $0.00173
+0.00%
$120,747 $783
Apr 26, 9 AM $0.00173
+0.00%
$120,999 $796
Apr 26, 7 AM $0.00173
-0.22%
$121,031 $769
Apr 26, 6 AM $0.00173
+0.00%
$121,035 $976
Apr 26, 4 AM $0.00173
-0.04%
$120,853 $1,005