Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00173
-0.20%
$120,935 $1,148
Apr 26, 2 AM $0.00173
+0.11%
$121,231 $1,138
Apr 26, 1 AM $0.00173
-0.06%
$121,090 $1,162
Apr 26, 12 AM $0.00173
+0.15%
$121,226 $1,333
Apr 25, 5 PM $0.00174
+0.00%
$121,696 $1,477
Apr 25, 3 PM $0.00175
-0.12%
$122,272 $1,473
Apr 25, 2 PM $0.00176
+0.00%
$122,821 $1,445
Apr 25, 1 PM $0.00175
-0.88%
$122,223 $1,311
Apr 25, 12 PM $0.00176
-0.05%
$123,159 $830
Apr 25, 11 AM $0.00177
-0.04%
$123,822 $834
Apr 25, 10 AM $0.00177
-0.22%
$123,826 $854
Apr 25, 9 AM $0.00177
-0.07%
$124,035 $1,087
Apr 25, 8 AM $0.00177
-0.04%
$123,967 $1,113
Apr 25, 7 AM $0.00177
-0.47%
$123,793 $1,150
Apr 25, 6 AM $0.00178
+0.08%
$124,799 $1,189
Apr 25, 5 AM $0.00178
-0.16%
$124,710 $1,256
Apr 25, 4 AM $0.00179
-0.74%
$124,920 $1,256
Apr 25, 3 AM $0.0018
+0.36%
$125,735 $1,268
Apr 25, 2 AM $0.00179
-0.32%
$125,343 $1,752
Apr 25, 1 AM $0.00179
-0.48%
$125,441 $1,730
Apr 25, 12 AM $0.0018
-0.15%
$125,799 $1,626
Apr 24, 10 PM $0.00181
+0.00%
$126,754 $1,594
Apr 24, 1 PM $0.00182
+0.00%
$127,282 $1,671
Apr 24, 11 AM $0.00181
+0.03%
$126,371 $1,839
Apr 24, 10 AM $0.00181
-0.82%
$126,482 $1,842
Apr 24, 8 AM $0.00183
-0.23%
$127,736 $3,649
Apr 24, 7 AM $0.00183
-0.13%
$127,883 $3,712
Apr 24, 6 AM $0.00184
-0.52%
$128,446 $4,017
Apr 24, 5 AM $0.00185
-0.15%
$129,103 $3,904
Apr 24, 4 AM $0.00184
+0.00%
$128,652 $3,987
Apr 24, 3 AM $0.00185
-1.80%
$129,225 $3,807
Apr 24, 2 AM $0.00188
+0.18%
$131,846 $3,395
Apr 24, 1 AM $0.00188
-0.53%
$131,622 $3,403
Apr 24, 12 AM $0.00189
+0.20%
$132,326 $3,419
Apr 23, 7 PM $0.00189
+0.34%
$132,299 $3,803
Apr 23, 6 PM $0.00188
+0.21%
$131,729 $3,786
Apr 23, 3 PM $0.0019
+0.94%
$132,921 $4,761
Apr 23, 2 PM $0.00188
+0.01%
$131,585 $5,151
Apr 23, 1 PM $0.00188
+0.01%
$131,447 $14,721
Apr 23, 12 PM $0.00188
+0.33%
$131,547 $14,954
Apr 23, 11 AM $0.00188
+0.00%
$131,242 $17,679
Apr 23, 10 AM $0.00188
+0.94%
$131,229 $18,341
Apr 23, 9 AM $0.00183
-3.31%
$128,172 $17,145
Apr 23, 8 AM $0.0019
-0.67%
$132,622 $16,657
Apr 23, 7 AM $0.00191
-1.80%
$133,612 $17,348
Apr 23, 6 AM $0.00195
+0.09%
$136,182 $17,998
Apr 23, 5 AM $0.00195
+0.02%
$136,076 $19,108
Apr 23, 4 AM $0.00194
+0.14%
$136,051 $19,457
Apr 23, 3 AM $0.00194
-0.12%
$135,921 $19,477
Apr 23, 2 AM $0.00195
-0.54%
$136,089 $19,846