Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 1 AM $0.00196
-0.12%
$136,847 $20,333
Apr 23, 12 AM $0.00196
-0.21%
$136,844 $26,246
Apr 22, 11 PM $0.00199
+0.00%
$139,342 $26,589
Apr 22, 6 PM $0.00201
+0.12%
$140,825 $26,491
Apr 22, 5 PM $0.00201
-1.06%
$140,707 $26,437
Apr 22, 4 PM $0.00204
-2.45%
$142,383 $26,433
Apr 22, 3 PM $0.00209
-1.95%
$145,865 $26,581
Apr 22, 2 PM $0.00213
+20.22%
$148,842 $26,493
Apr 22, 1 PM $0.00176
+6.81%
$123,357 $15,072
Apr 22, 12 PM $0.00165
-0.03%
$115,528 $12,147
Apr 22, 11 AM $0.00162
+7.63%
$113,623 $11,466
Apr 22, 10 AM $0.00151
-0.25%
$105,346 $9,472
Apr 22, 9 AM $0.00151
-0.07%
$105,538 $9,477
Apr 22, 8 AM $0.00152
-0.01%
$106,228 $9,342
Apr 22, 7 AM $0.0015
+1.57%
$104,900 $8,799
Apr 22, 6 AM $0.00148
+2.15%
$103,356 $7,948
Apr 22, 5 AM $0.00145
-0.28%
$101,184 $6,925
Apr 22, 4 AM $0.00145
-0.37%
$101,491 $6,643
Apr 22, 3 AM $0.00146
+0.19%
$101,856 $6,604
Apr 22, 2 AM $0.00145
+0.40%
$101,627 $6,427
Apr 22, 1 AM $0.00145
+11.16%
$101,235 $6,088
Apr 22, 12 AM $0.0013
+0.36%
$91,084 $1,482
Apr 21, 11 PM $0.0013
+0.03%
$90,652 $1,475
Apr 21, 10 PM $0.0013
+0.00%
$90,620 $1,481
Apr 21, 5 PM $0.0013
-0.60%
$90,960 $1,486
Apr 21, 4 PM $0.00131
-0.01%
$91,499 $1,472
Apr 21, 3 PM $0.00131
-0.05%
$91,661 $1,432
Apr 21, 2 PM $0.00131
+0.07%
$91,734 $1,452
Apr 21, 1 PM $0.00131
-0.96%
$91,665 $1,444
Apr 21, 12 PM $0.00132
-0.36%
$92,557 $1,269
Apr 21, 11 AM $0.00133
+2.63%
$92,884 $1,252
Apr 21, 9 AM $0.00129
-0.15%
$90,059 $348
Apr 21, 8 AM $0.00129
+0.32%
$90,090 $363
Apr 21, 7 AM $0.00128
-0.26%
$89,537 $363
Apr 21, 6 AM $0.00128
+0.24%
$89,760 $361
Apr 21, 5 AM $0.00128
+0.49%
$89,607 $344
Apr 21, 4 AM $0.00128
-0.03%
$89,311 $344
Apr 21, 3 AM $0.00128
-0.19%
$89,357 $331
Apr 21, 2 AM $0.00128
+0.04%
$89,337 $314
Download