Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.000414
+0.00%
$64,292 $83
Sep 17, 5 PM $0.000415
+0.00%
$64,321 $76
Sep 17, 2 PM $0.000413
+0.00%
$64,137 $5
Sep 17, 12 PM $0.00042
+0.00%
$65,165 $5
Sep 17, 8 AM $0.00042
+0.00%
$65,236 $5
Sep 17, 2 AM $0.000419
+0.00%
$65,071 $31
Sep 17, 1 AM $0.000422
+0.11%
$65,470 $42
Sep 16, 12 PM $0.000413
+0.00%
$64,058 $53
Sep 16, 11 AM $0.000414
+0.00%
$64,200 $53
Sep 16, 10 AM $0.000412
+0.00%
$63,871 $57
Sep 16, 8 AM $0.000409
+0.02%
$63,431 $61
Sep 16, 6 AM $0.000413
+0.11%
$64,113 $154
Sep 16, 5 AM $0.000413
+0.13%
$64,105 $140
Sep 16, 4 AM $0.000413
+0.06%
$64,124 $134
Sep 16, 3 AM $0.000412
+0.00%
$63,962 $134
Sep 16, 2 AM $0.000412
+0.55%
$63,940 $134
Sep 16, 1 AM $0.000409
-0.31%
$63,491 $126
Sep 16, 12 AM $0.000412
-0.04%
$63,977 $122
Sep 15, 4 PM $0.000415
+0.00%
$64,385 $120
Sep 15, 2 PM $0.000412
-0.61%
$63,924 $120
Sep 15, 1 PM $0.000416
+0.00%
$64,531 $112
Sep 15, 11 AM $0.000414
-0.13%
$64,309 $111
Sep 15, 10 AM $0.000415
+0.17%
$64,457 $110
Sep 15, 8 AM $0.000414
-0.61%
$64,206 $110
Sep 15, 7 AM $0.000424
-0.23%
$65,759 $18
Sep 15, 3 AM $0.000427
+0.00%
$66,196 $14
Sep 15, 1 AM $0.000426
+0.09%
$66,087 $13
Sep 15, 12 AM $0.000425
+0.00%
$65,995 $11
Sep 14, 4 PM $0.000429
+0.14%
$66,606 $20
Sep 14, 1 PM $0.000427
+0.00%
$66,233 $60
Sep 14, 9 AM $0.000429
+0.07%
$66,567 $63
Sep 14, 7 AM $0.00043
-0.07%
$66,667 $60
Sep 14, 4 AM $0.000429
+0.00%
$66,599 $55
Sep 14, 1 AM $0.000426
+0.00%
$66,025 $62
Sep 13, 8 PM $0.000429
+0.00%
$66,502 $64
Sep 13, 5 PM $0.000428
-0.10%
$66,425 $63
Sep 13, 4 PM $0.000428
+0.00%
$66,408 $25
Sep 13, 3 PM $0.000431
-0.05%
$66,823 $23
Sep 13, 2 PM $0.000431
+0.00%
$66,914 $21
Sep 13, 11 AM $0.00043
+0.07%
$66,661 $137
Sep 13, 9 AM $0.00043
-0.26%
$66,657 $138
Sep 13, 7 AM $0.000433
+0.00%
$-- $141
Sep 13, 2 AM $0.000437
+0.00%
$67,791 $134
Sep 12, 11 PM $0.000437
+0.00%
$67,002 $133
Sep 12, 5 PM $0.00044
+0.00%
$67,449 $130
Sep 12, 4 PM $0.00044
-0.28%
$67,552 $129
Sep 12, 3 PM $0.000442
-0.04%
$67,889 $140
Sep 12, 1 PM $0.000443
+0.00%
$67,923 $186
Sep 12, 12 PM $0.000443
+0.00%
$68,046 $181
Sep 12, 11 AM $0.000443
-0.78%
$68,056 $148