GBANK APY Historical Data

GBK Page 3
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0₁₁283
+0.00%
$ -- $ 0
May 5, 1 PM $ 0.0₁₁282
+0.00%
$ -- $ 0
May 5, 12 PM $ 0.0₁₁282
-2.23%
$ -- $ 0
May 5, 11 AM $ 0.0₁₁286
+0.06%
$ -- $ 0
May 5, 10 AM $ 0.0₁₁285
+0.02%
$ -- $ 0
May 5, 8 AM $ 0.0₁₁271
-6.20%
$ -- $ 0
May 5, 7 AM $ 0.0₁₁289
+0.91%
$ -- $ 0
May 5, 6 AM $ 0.0₁₁286
-1.10%
$ -- $ 0
May 5, 5 AM $ 0.0₁₁289
+1.43%
$ -- $ 0
May 5, 4 AM $ 0.0₁₁299
-0.59%
$ -- $ 0
May 5, 3 AM $ 0.0₁₁301
+1.65%
$ -- $ 0
May 5, 1 AM $ 0.0₁₁296
-0.85%
$ -- $ 0
May 5, 12 AM $ 0.0₁₁298
+0.26%
$ -- $ 0
May 4, 6 PM $ 0.0₁₁301
+0.00%
$ -- $ 0
May 4, 5 PM $ 0.0₁₁316
+3.89%
$ -- $ 0
May 4, 4 PM $ 0.0₁₁299
+0.78%
$ -- $ 0
May 4, 3 PM $ 0.0₁₁296
-0.02%
$ -- $ 0
May 4, 2 PM $ 0.0₁₁295
-0.05%
$ -- $ 0
May 4, 1 PM $ 0.0₁₁286
-3.00%
$ -- $ 0
May 4, 12 PM $ 0.0₁₁279
+0.00%
$ -- $ 0
May 4, 9 AM $ 0.0₁₁27
+0.00%
$ -- $ 0
May 4, 8 AM $ 0.0₁₁27
+0.00%
$ -- $ 0
May 4, 6 AM $ 0.0₁₁278
+0.59%
$ -- $ 0
May 4, 5 AM $ 0.0₁₁275
-5.72%
$ -- $ 0
May 4, 4 AM $ 0.0₁₁278
-2.48%
$ -- $ 0
May 4, 3 AM $ 0.0₁₁285
+2.78%
$ -- $ 0
May 4, 2 AM $ 0.0₁₁281
+1.22%
$ -- $ 0
May 4, 1 AM $ 0.0₁₁278
-0.18%
$ -- $ 0
May 4, 12 AM $ 0.0₁₁279
-0.23%
$ -- $ 0
May 3, 6 PM $ 0.0₁₁282
+0.00%
$ -- $ 0
May 3, 2 PM $ 0.0₁₁282
-0.11%
$ -- $ 0
May 3, 1 PM $ 0.0₁₁285
+0.00%
$ -- $ 0
May 3, 12 PM $ 0.0₁₁285
+1.75%
$ -- $ 0
May 3, 11 AM $ 0.0₁₁279
+2.58%
$ -- $ 0
May 3, 9 AM $ 0.0₁₁276
-1.03%
$ -- $ 0
May 3, 8 AM $ 0.0₁₁279
-1.01%
$ -- $ 0
May 3, 7 AM $ 0.0₁₁282
+0.06%
$ -- $ 0
May 3, 6 AM $ 0.0₁₁281
+0.00%
$ -- $ 0
May 3, 5 AM $ 0.0₁₁281
-0.76%
$ -- $ 0
May 3, 4 AM $ 0.0₁₁286
+2.15%
$ -- $ 0
May 3, 3 AM $ 0.0₁₁277
-1.72%
$ -- $ 0
May 3, 2 AM $ 0.0₁₁282
+2.64%
$ -- $ 0
May 3, 1 AM $ 0.0₁₁274
-1.40%
$ -- $ 0
May 3, 12 AM $ 0.0₁₁278
+0.00%
$ -- $ 0
May 2, 4 PM $ 0.0₁₁269
-1.79%
$ -- $ 0
May 2, 3 PM $ 0.0₁₁271
+0.23%
$ -- $ 0
May 2, 1 PM $ 0.0₁₁268
+0.05%
$ -- $ 0
May 2, 12 PM $ 0.0₁₁267
-1.12%
$ -- $ 0
May 2, 11 AM $ 0.0₁₁268
+0.24%
$ -- $ 0
May 2, 7 AM $ 0.0₁₁27
+0.00%
$ -- $ 0