GBANK APY Historical Data

GBK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.107
+28.34%
$ -- $ 1.94 million
Jan 9 $ 0.0866
+12.58%
$ 228,398 $ 3.13 million
Jan 2 $ 0.0696
+9.03%
$ 183,632 $ 3.18 million
Dec 26 $ 0.0639
-15.04%
$ 168,434 $ 3.14 million
Dec 19 $ 0.0797
-12.52%
$ 210,109 $ 3.82 million
Dec 12 $ 0.0911
-9.43%
$ 240,236 $ 4.19 million
Dec 5 $ 0.111
-5.73%
$ 226,761 $ 3.83 million
Nov 28 $ 0.111
-10.79%
$ 293,602 $ 5.36 million
Nov 21 $ 0.121
-9.39%
$ 339,390 $ 5.65 million
Nov 14 $ 0.127
-0.11%
$ 333,917 $ 5.63 million
Nov 7 $ 0.135
-13.72%
$ 347,195 $ 6.36 million
Oct 31 $ 0.169
+22.12%
$ 424,851 $ 6.81 million
Oct 24 $ 0.145
+28.66%
$ 365,653 $ 6.17 million
Oct 17 $ 0.114
-26.35%
$ 285,132 $ 3.61 million
Oct 10 $ 0.158
+22.16%
$ 393,016 $ 4.36 million
Oct 3 $ 0.133
-18.68%
$ 330,153 $ 3.48 million
Sep 26 $ 0.166
+23.08%
$ 411,551 $ 4.08 million
Sep 19 $ 0.136
-13.55%
$ 315,003 $ 3.4 million
Sep 12 $ 0.156
+8.17%
$ 363,645 $ 4.29 million
Sep 5 $ 0.148
-15.63%
$ 284,924 $ 3.23 million
Aug 29 $ 0.175
+26.45%
$ -- $ 3.44 million
Aug 22 $ 0.142
+16.42%
$ -- $ 3.49 million
Aug 15 $ 0.121
-13.72%
$ -- $ 2.98 million
Aug 8 $ 0.139
-5.91%
$ -- $ 3.17 million
Aug 1 $ 0.142
+9.21%
$ -- $ 3.36 million
Jul 25 $ 0.134
-5.66%
$ -- $ 3.79 million
Jul 18 $ 0.141
+4.75%
$ -- $ 3.02 million
Jul 11 $ 0.134
-4.11%
$ -- $ 3.6 million
Jul 4 $ 0.142
-3.31%
$ -- $ 3.71 million
Jun 27 $ 0.146
-1.51%
$ -- $ 3.9 million
Jun 20 $ 0.148
-11.43%
$ 343,045 $ 3.16 million
Download