GBANK APY Historical Data

GBK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0753
+3.46%
$ 1.92 million $ 5,716
Oct 25, 2024 $ 0.0731
-7.11%
$ 1.86 million $ 4,626
Oct 24, 2024 $ 0.0841
+8.90%
$ 2.13 million $ 15,138
Oct 23, 2024 $ 0.076
+8.37%
$ 1.91 million $ 21,811
Oct 22, 2024 $ 0.0702
-3.91%
$ 1.76 million $ 2,493
Oct 21, 2024 $ 0.0731
-3.39%
$ 1.82 million $ 2,815
Oct 20, 2024 $ 0.0752
-1.90%
$ 1.85 million $ 4,100
Oct 19, 2024 $ 0.0754
-2.34%
$ 1.85 million $ 2,876
Oct 18, 2024 $ 0.0768
-5.49%
$ 1.88 million $ 7,251
Oct 17, 2024 $ 0.0825
-13.51%
$ 2.02 million $ 7,705
Oct 16, 2024 $ 0.094
+4.87%
$ 2.28 million $ 2,252
Oct 15, 2024 $ 0.0899
+0.15%
$ 2.17 million $ 14,911
Oct 14, 2024 $ 0.0899
+1.65%
$ 2.16 million $ 6,124
Oct 13, 2024 $ 0.0886
-3.77%
$ 2.13 million $ 7,134
Oct 12, 2024 $ 0.0919
-54.89%
$ 2.2 million $ 23,669
Oct 11, 2024 $ 0.202
+122.53%
$ 4.81 million $ 21,230
Oct 10, 2024 $ 0.0913
-0.65%
$ -- $ 18,198
Oct 9, 2024 $ 0.0919
-1.80%
$ 2.17 million $ 18,258
Oct 8, 2024 $ 0.0936
+5.75%
$ 2.19 million $ 21,166
Oct 7, 2024 $ 0.0886
+10.02%
$ 2.06 million $ 31,556
Oct 6, 2024 $ 0.0806
+8.55%
$ 1.86 million $ 11,232
Oct 5, 2024 $ 0.0742
+0.25%
$ 1.7 million $ 15,873
Oct 1, 2024 $ 0.0759
+0.03%
$ -- $ 10,616
Sep 30, 2024 $ 0.0758
-1.45%
$ 1.72 million $ 10,548
Jun 29, 2024 $ 0.0909
+0.80%
$ -- $ 10,919
Jun 28, 2024 $ 0.0902
-1.10%
$ 1.54 million $ 10,831
Jun 11, 2024 $ 0.0741
-2.10%
$ -- $ 12,426
Jun 10, 2024 $ 0.0756
-2.92%
$ 1.23 million $ 12,672
Apr 27, 2024 $ 0.119
-0.99%
$ -- $ 19,803
Apr 26, 2024 $ 0.12
-1.07%
$ 1.71 million $ 19,985
Apr 23, 2024 $ 0.12
+0.07%
$ -- $ 10,933
Apr 22, 2024 $ 0.12
+1.78%
$ 1.69 million $ 10,938
Apr 3, 2024 $ 0.12
+1.31%
$ -- $ 10,675
Apr 2, 2024 $ 0.118
-1.86%
$ 1.56 million $ 10,540
Mar 28, 2024 $ 0.126
+2.05%
$ -- $ 16,720
Mar 27, 2024 $ 0.124
-0.64%
$ 1.61 million $ 16,355
Mar 17, 2024 $ 0.125
-0.37%
$ -- $ 20,116
Mar 16, 2024 $ 0.125
-5.05%
$ 1.58 million $ 20,158
Dec 12, 2023 $ 0.0679
+3.98%
$ -- $ 447,895
Dec 11, 2023 $ 0.0612
+9.74%
$ 572,870 $ 432,071
Dec 10, 2023 $ 0.0556
-15.85%
$ 517,479 $ 440,612
Dec 9, 2023 $ 0.0601
-2.48%
$ 556,907 $ 346,507
Dec 8, 2023 $ 0.0594
+0.83%
$ 550,609 $ 461,182
Dec 7, 2023 $ 0.0567
-9.08%
$ 522,687 $ 422,544
Dec 6, 2023 $ 0.0581
+0.57%
$ 532,975 $ 451,383
Dec 5, 2023 $ 0.0563
-16.95%
$ 513,250 $ 388,923
Dec 4, 2023 $ 0.0559
-3.75%
$ 510,239 $ 512,069
Dec 3, 2023 $ 0.0613
+2.99%
$ 557,695 $ 422,058
Dec 2, 2023 $ 0.0621
+0.26%
$ 564,087 $ 452,064
Dec 1, 2023 $ 0.0628
+3.53%
$ 569,512 $ 382,828