GBANK APY Historical Data

GBK Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₁₁269
-1.72%
$ -- $ 0
May 2, 5 AM $ 0.0₁₁269
+0.00%
$ -- $ 0
May 2, 4 AM $ 0.0₁₁269
+0.35%
$ -- $ 0.01
May 2, 3 AM $ 0.0₁₁268
+0.06%
$ -- $ 0
May 2, 2 AM $ 0.0₁₁268
+0.82%
$ -- $ 0
May 2, 1 AM $ 0.0₁₁266
-0.10%
$ -- $ 0
May 2, 12 AM $ 0.0₁₁264
-0.07%
$ -- $ 0
May 1, 1 PM $ 0.0₁₁267
+0.01%
$ -- $ 0
May 1, 12 PM $ 0.0₁₁269
+0.00%
$ -- $ 0
May 1, 11 AM $ 0.0₁₁269
+1.75%
$ -- $ 0
May 1, 8 AM $ 0.0₁₁263
+0.55%
$ -- $ 0
May 1, 7 AM $ 0.0₁₁261
+0.02%
$ -- $ 0
May 1, 5 AM $ 0.0₁₁261
+0.02%
$ -- $ 0
May 1, 4 AM $ 0.0₁₁26
+0.89%
$ -- $ 0
May 1, 3 AM $ 0.0₁₁258
+0.19%
$ -- $ 0
May 1, 2 AM $ 0.0₁₁26
+0.13%
$ -- $ 0
May 1, 1 AM $ 0.0₁₁259
+0.26%
$ -- $ 0
May 1, 12 AM $ 0.0₁₁259
+0.40%
$ -- $ 0
Apr 30, 7 PM $ 0.0₁₁239
-0.68%
$ -- $ 0
Apr 30, 5 PM $ 0.0₁₁238
+0.00%
$ -- $ 0
Apr 30, 3 PM $ 0.0₁₁26
+0.00%
$ -- $ 0
Apr 30, 1 PM $ 0.0₁₁241
-5.06%
$ -- $ 0
Apr 30, 12 PM $ 0.0₁₁258
-3.42%
$ -- $ 0
Apr 30, 5 AM $ 0.00154
-0.16%
$ 107,751 $ 279
Apr 30, 4 AM $ 0.00155
-0.17%
$ 108,738 $ 248
Apr 30, 3 AM $ 0.00155
+0.04%
$ 108,731 $ 241
Apr 30, 2 AM $ 0.00155
+0.00%
$ 108,645 $ 271
Apr 30, 1 AM $ 0.00156
-0.04%
$ 109,183 $ 311
Apr 30, 12 AM $ 0.00156
+0.19%
$ 109,179 $ 325
Apr 29, 4 PM $ 0.00157
-4.58%
$ 109,564 $ 339
Apr 29, 2 PM $ 0.00159
+0.79%
$ 111,441 $ 410
Apr 29, 1 PM $ 0.00157
+0.28%
$ 109,979 $ 405
Apr 29, 12 PM $ 0.00159
-0.16%
$ 111,039 $ 414
Apr 29, 11 AM $ 0.00159
-0.13%
$ 111,098 $ 447
Apr 29, 10 AM $ 0.00159
-0.53%
$ 111,263 $ 447
Apr 29, 9 AM $ 0.00159
+0.21%
$ 111,552 $ 354
Apr 29, 8 AM $ 0.00159
+0.00%
$ 111,204 $ 346
Apr 29, 7 AM $ 0.00159
-0.32%
$ 111,331 $ 346
Apr 29, 6 AM $ 0.0016
-0.32%
$ 111,619 $ 312
Apr 29, 3 AM $ 0.0016
-0.03%
$ 111,673 $ 972
Apr 29, 2 AM $ 0.0016
-0.13%
$ 111,785 $ 938
Apr 29, 1 AM $ 0.0016
+0.15%
$ 111,932 $ 904
Apr 29, 12 AM $ 0.0016
+0.13%
$ 112,140 $ 896
Apr 28, 4 PM $ 0.00161
+0.00%
$ 112,420 $ 755
Apr 28, 3 PM $ 0.00161
+0.00%
$ 112,297 $ 757
Apr 28, 12 PM $ 0.00161
-0.20%
$ 112,586 $ 823
Apr 28, 11 AM $ 0.00161
+0.00%
$ 112,912 $ 813
Apr 28, 10 AM $ 0.00161
+0.01%
$ 112,868 $ 813
Apr 28, 6 AM $ 0.00162
+0.07%
$ 113,476 $ 986
Apr 28, 5 AM $ 0.00162
+0.00%
$ 113,441 $ 973