Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.000443
-0.78%
$68,056 $148
Sep 12, 10 AM $0.000457
+0.00%
$70,201 $64
Sep 12, 7 AM $0.000453
+0.00%
$69,574 $62
Sep 11, 11 PM $0.00045
+0.00%
$69,084 $62
Sep 11, 8 PM $0.00045
+0.00%
$69,011 $62
Sep 11, 4 PM $0.000451
+0.10%
$69,270 $96
Sep 11, 1 PM $0.000447
+0.00%
$68,602 $97
Sep 11, 9 AM $0.000446
+0.00%
$68,488 $906
Sep 11, 4 AM $0.000447
+0.00%
$68,648 $923
Sep 11, 1 AM $0.000446
+0.00%
$68,465 $918
Sep 10, 5 PM $0.000444
+0.00%
$68,077 $887
Sep 10, 3 PM $0.000447
+0.71%
$68,571 $891
Sep 10, 1 PM $0.000442
+0.42%
$67,750 $862
Sep 10, 12 PM $0.000446
+0.00%
$68,514 $868
Sep 10, 11 AM $0.000449
+0.00%
$68,859 $867
Sep 10, 10 AM $0.000449
+4.43%
$68,841 $71
Sep 10, 7 AM $0.000385
+0.00%
$59,009 $425
Sep 10, 3 AM $0.000389
-0.01%
$59,652 $936
Sep 10, 2 AM $0.000389
+0.01%
$59,654 $1,136
Sep 10, 1 AM $0.000387
+0.00%
$59,339 $1,137
Sep 10, 12 AM $0.000388
+0.00%
$59,478 $1,229
Sep 9, 4 PM $0.000397
-0.02%
$60,899 $1,253
Sep 9, 2 PM $0.0004
-0.86%
$61,396 $1,240
Sep 9, 1 PM $0.000405
+0.00%
$62,157 $1,590
Sep 9, 12 PM $0.000407
-0.03%
$62,392 $1,573
Sep 9, 10 AM $0.000407
+0.06%
$62,450 $1,564
Sep 9, 8 AM $0.000409
+0.26%
$62,828 $1,580
Sep 9, 7 AM $0.000406
-8.37%
$62,350 $1,514
Sep 9, 6 AM $0.000443
+1.36%
$68,022 $1,269
Sep 9, 5 AM $0.000438
-0.26%
$67,235 $1,243
Sep 9, 4 AM $0.000441
-5.28%
$67,701 $842
Sep 9, 3 AM $0.000486
-3.26%
$74,560 $855
Sep 9, 2 AM $0.000516
+0.00%
$79,228 $667
Sep 9, 1 AM $0.000516
+0.79%
$79,228 $626
Sep 8, 11 PM $0.000508
+0.00%
$78,010 $573
Sep 8, 5 PM $0.000509
+0.00%
$78,030 $573
Sep 8, 4 PM $0.000511
+0.00%
$78,380 $584
Sep 8, 2 PM $0.00051
+0.00%
$78,213 $408
Sep 8, 1 PM $0.000525
-5.45%
$80,591 $361
Sep 8, 12 PM $0.000558
-0.29%
$85,601 $151
Sep 8, 10 AM $0.000562
+0.00%
$86,299 $416
Sep 8, 9 AM $0.000564
+0.05%
$86,470 $414
Sep 8, 8 AM $0.000565
+0.00%
$86,741 $417
Sep 8, 7 AM $0.00056
+0.00%
$85,857 $419
Sep 8, 6 AM $0.000558
-0.25%
$85,572 $420
Sep 8, 4 AM $0.000556
+0.00%
$85,363 $290
Sep 8, 3 AM $0.000556
+0.61%
$85,370 $289
Sep 7, 5 PM $0.000554
+0.00%
$85,073 $288
Sep 7, 4 PM $0.000554
+0.00%
$84,947 $290
Sep 7, 2 PM $0.000558
-0.17%
$85,664 $314