Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0389
-2.87%
$1.31 million $2,077
Jan 14, 2025 $0.0389
+0.61%
$1.31 million $4,328
Jan 13, 2025 $0.0395
+2.49%
$1.32 million $8,327
Jan 12, 2025 $0.044
+14.35%
$1.47 million $8,078
Jan 11, 2025 $0.0368
-1.04%
$1.23 million $5,130
Jan 10, 2025 $0.0386
+2.84%
$1.29 million $3,326
Jan 9, 2025 $0.0373
-4.63%
$1.24 million $3,639
Jan 8, 2025 $0.0396
+4.48%
$1.32 million $624
Jan 7, 2025 $0.0381
-8.68%
$1.27 million $10,088
Jan 6, 2025 $0.0414
+5.27%
$1.37 million $4,348
Jan 5, 2025 $0.0409
-3.03%
$1.35 million $7,554
Jan 4, 2025 $0.0437
-0.81%
$1.44 million $9,885
Jan 3, 2025 $0.0438
-3.08%
$1.43 million $4,736
Jan 2, 2025 $0.0442
+3.07%
$1.44 million $6,073
Jan 1, 2025 $0.0435
-4.01%
$1.41 million $7,040
Dec 31, 2024 $0.0454
+0.47%
$1.47 million $9,032
Dec 30, 2024 $0.0446
-1.60%
$1.45 million $8,914
Dec 29, 2024 $0.0457
-5.04%
$1.48 million $2,616
Dec 28, 2024 $0.0477
-1.49%
$1.54 million $8,063
Dec 27, 2024 $0.0487
+6.51%
$1.57 million $27,697
Dec 26, 2024 $0.0451
+2.36%
$1.45 million $22,703
Dec 25, 2024 $0.0442
+0.15%
$1.41 million $7,526
Dec 24, 2024 $0.0433
-1.80%
$1.38 million $1,317
Dec 23, 2024 $0.0438
+7.67%
$1.39 million $4,916
Dec 22, 2024 $0.0398
-4.45%
$1.26 million $5,264
Dec 21, 2024 $0.0409
-0.80%
$1.29 million $5,084
Dec 20, 2024 $0.0408
+1.63%
$1.29 million $9,587
Dec 19, 2024 $0.0401
-5.67%
$1.26 million $7,425
Dec 18, 2024 $0.0426
-3.50%
$1.34 million $6,208
Dec 17, 2024 $0.0438
-1.71%
$1.37 million $6,341
Dec 16, 2024 $0.0444
-3.12%
$1.39 million $9,636
Dec 15, 2024 $0.0459
+5.84%
$1.43 million $29,322
Dec 14, 2024 $0.0434
-4.89%
$1.35 million $8,018
Dec 13, 2024 $0.0455
+3.98%
$1.41 million $8,122
Dec 12, 2024 $0.0437
-2.79%
$1.34 million $15,191
Dec 11, 2024 $0.045
+13.56%
$1.37 million $23,235
Dec 10, 2024 $0.0394
-2.85%
$1.19 million $33,846
Dec 9, 2024 $0.041
-6.51%
$1.24 million $100,645
Dec 8, 2024 $0.0452
-8.42%
$1.35 million $23,205
Dec 7, 2024 $0.0494
+10.17%
$1.46 million $16,572
Dec 6, 2024 $0.0448
-6.50%
$1.32 million $82,098
Dec 5, 2024 $0.0486
-5.35%
$1.42 million $11,254
Dec 4, 2024 $0.055
+0.24%
$-- $39,175
Dec 3, 2024 $0.0549
+7.88%
$1.57 million $39,246
Dec 2, 2024 $0.0508
+49.17%
$1.45 million $111,697
Dec 1, 2024 $0.0342
-47.50%
$975,534 $301,692
Nov 30, 2024 $0.0653
+3.59%
$1.85 million $36,852
Nov 29, 2024 $0.0632
+4.93%
$1.79 million $28,231
Nov 28, 2024 $0.0602
-4.53%
$1.69 million $87,896
Nov 27, 2024 $0.063
+4.41%
$1.77 million $5,940