GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0571
-10.20%
$ 517,485 $ 469,573
Nov 29, 2023 $ 0.0618
-10.38%
$ 557,047 $ 414,790
Nov 28, 2023 $ 0.0606
-5.09%
$ 543,055 $ 415,884
Nov 27, 2023 $ 0.0717
+10.12%
$ 638,416 $ 386,550
Nov 26, 2023 $ 0.0653
-8.13%
$ 578,109 $ 364,882
Nov 25, 2023 $ 0.0695
-2.60%
$ 610,159 $ 397,792
Nov 24, 2023 $ 0.0718
+13.41%
$ 630,499 $ 476,729
Nov 23, 2023 $ 0.0624
-18.71%
$ 546,086 $ 467,164
Nov 22, 2023 $ 0.0796
+32.13%
$ 692,781 $ 389,254
Nov 21, 2023 $ 0.0622
-7.18%
$ 539,763 $ 380,847
Nov 20, 2023 $ 0.0675
+10.10%
$ 582,406 $ 493,281
Nov 19, 2023 $ 0.061
-2.80%
$ 522,506 $ 390,121
Nov 18, 2023 $ 0.0648
+5.61%
$ 553,374 $ 357,138
Nov 17, 2023 $ 0.062
+4.34%
$ 526,745 $ 369,284
Nov 16, 2023 $ 0.0598
-2.82%
$ 506,444 $ 442,595
Nov 15, 2023 $ 0.0638
+4.22%
$ 538,973 $ 393,776
Nov 14, 2023 $ 0.0565
+5.33%
$ 477,916 $ 453,641
Nov 13, 2023 $ 0.0526
+0.27%
$ 442,034 $ 402,183
Nov 12, 2023 $ 0.0518
-18.68%
$ 435,162 $ 384,293
Nov 11, 2023 $ 0.0602
-9.94%
$ 504,016 $ 552,150
Nov 10, 2023 $ 0.0626
+7.97%
$ 524,801 $ 496,006
Nov 9, 2023 $ 0.0636
+3.89%
$ 533,028 $ 346,367
Nov 8, 2023 $ 0.0643
-0.25%
$ 535,540 $ 509,380
Nov 7, 2023 $ 0.0649
+4.01%
$ 537,878 $ 386,175
Nov 6, 2023 $ 0.064
-5.10%
$ 527,877 $ 608,002
Nov 5, 2023 $ 0.0665
-0.78%
$ 545,842 $ 409,909
Nov 4, 2023 $ 0.0666
+2.77%
$ 542,633 $ 516,359
Nov 3, 2023 $ 0.0652
+1.22%
$ 528,373 $ 399,094
Nov 2, 2023 $ 0.0654
-2.10%
$ 527,209 $ 472,363
Nov 1, 2023 $ 0.065
-0.04%
$ 517,442 $ 476,056
Oct 31, 2023 $ 0.0647
+1.29%
$ 514,672 $ 392,699
Oct 30, 2023 $ 0.0655
+1.46%
$ 518,544 $ 352,980
Oct 29, 2023 $ 0.0654
-0.39%
$ 513,061 $ 424,837
Oct 28, 2023 $ 0.0663
+1.38%
$ 517,747 $ 431,399
Oct 27, 2023 $ 0.0662
+1.96%
$ 515,126 $ 461,205
Oct 26, 2023 $ 0.0646
+20.03%
$ 501,260 $ 368,206
Oct 25, 2023 $ 0.0514
-14.81%
$ 399,056 $ 367,472
Oct 24, 2023 $ 0.0604
+5.54%
$ 467,206 $ 304,996
Oct 23, 2023 $ 0.0599
+4.23%
$ 462,956 $ 353,644
Oct 22, 2023 $ 0.0572
+5.42%
$ 442,531 $ 357,427
Oct 21, 2023 $ 0.0532
-14.53%
$ 409,243 $ 392,905
Oct 20, 2023 $ 0.0608
+6.37%
$ 466,631 $ 332,192
Oct 19, 2023 $ 0.0539
-8.90%
$ 412,373 $ 282,891
Oct 18, 2023 $ 0.0624
+8.19%
$ 476,564 $ 291,300
Oct 17, 2023 $ 0.0585
+1.88%
$ 446,128 $ 371,419
Oct 16, 2023 $ 0.0608
+25.20%
$ 462,512 $ 211,677
Oct 15, 2023 $ 0.0486
-6.70%
$ 368,439 $ 16,648
Oct 14, 2023 $ 0.0511
-19.09%
$ 387,918 $ 326,966
Oct 13, 2023 $ 0.0614
+13.29%
$ 457,651 $ 341,390
Oct 12, 2023 $ 0.0524
-13.74%
$ 390,494 $ 361,016