GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00165
-0.24%
$ 115,471 $ 455
Apr 28, 3 AM $ 0.00165
-0.22%
$ 115,704 $ 344
Apr 28, 2 AM $ 0.00166
+0.05%
$ 116,248 $ 353
Apr 28, 1 AM $ 0.00166
-0.15%
$ 116,231 $ 360
Apr 28, 12 AM $ 0.00166
+0.06%
$ 116,457 $ 373
Apr 27, 11 PM $ 0.00166
+0.00%
$ 116,413 $ 451
Apr 27, 1 PM $ 0.00167
-0.23%
$ 117,033 $ 439
Apr 27, 11 AM $ 0.00168
+0.00%
$ 117,648 $ 379
Apr 27, 10 AM $ 0.00168
-0.06%
$ 117,841 $ 369
Apr 27, 9 AM $ 0.00168
+0.00%
$ 117,584 $ 369
Apr 27, 8 AM $ 0.00169
-0.12%
$ 118,215 $ 250
Apr 27, 7 AM $ 0.00169
-0.17%
$ 118,480 $ 250
Apr 27, 6 AM $ 0.0017
-0.18%
$ 119,064 $ 236
Apr 27, 5 AM $ 0.00171
-1.06%
$ 119,357 $ 237
Apr 27, 3 AM $ 0.00173
+0.02%
$ 121,095 $ 177
Apr 27, 2 AM $ 0.00173
+0.07%
$ 121,102 $ 170
Apr 27, 1 AM $ 0.00173
-0.10%
$ 121,064 $ 200
Apr 27, 12 AM $ 0.00173
-0.34%
$ 120,901 $ 208
Apr 26, 12 PM $ 0.00173
+0.00%
$ 120,747 $ 783
Apr 26, 9 AM $ 0.00173
+0.00%
$ 120,999 $ 796
Apr 26, 7 AM $ 0.00173
-0.22%
$ 121,031 $ 769
Apr 26, 6 AM $ 0.00173
+0.00%
$ 121,035 $ 976
Apr 26, 4 AM $ 0.00173
-0.04%
$ 120,853 $ 1,005
Apr 26, 3 AM $ 0.00173
-0.20%
$ 120,935 $ 1,148
Apr 26, 2 AM $ 0.00173
+0.11%
$ 121,231 $ 1,138
Apr 26, 1 AM $ 0.00173
-0.06%
$ 121,090 $ 1,162
Apr 26, 12 AM $ 0.00173
+0.15%
$ 121,226 $ 1,333
Apr 25, 5 PM $ 0.00174
+0.00%
$ 121,696 $ 1,477
Apr 25, 3 PM $ 0.00175
-0.12%
$ 122,272 $ 1,473
Apr 25, 2 PM $ 0.00176
+0.00%
$ 122,821 $ 1,445
Apr 25, 1 PM $ 0.00175
-0.88%
$ 122,223 $ 1,311
Apr 25, 12 PM $ 0.00176
-0.05%
$ 123,159 $ 830
Apr 25, 11 AM $ 0.00177
-0.04%
$ 123,822 $ 834
Apr 25, 10 AM $ 0.00177
-0.22%
$ 123,826 $ 854
Apr 25, 9 AM $ 0.00177
-0.07%
$ 124,035 $ 1,087
Apr 25, 8 AM $ 0.00177
-0.04%
$ 123,967 $ 1,113
Apr 25, 7 AM $ 0.00177
-0.47%
$ 123,793 $ 1,150
Apr 25, 6 AM $ 0.00178
+0.08%
$ 124,799 $ 1,189
Apr 25, 5 AM $ 0.00178
-0.16%
$ 124,710 $ 1,256
Apr 25, 4 AM $ 0.00179
-0.74%
$ 124,920 $ 1,256
Apr 25, 3 AM $ 0.0018
+0.36%
$ 125,735 $ 1,268
Apr 25, 2 AM $ 0.00179
-0.32%
$ 125,343 $ 1,752
Apr 25, 1 AM $ 0.00179
-0.48%
$ 125,441 $ 1,730
Apr 25, 12 AM $ 0.0018
-0.15%
$ 125,799 $ 1,626
Apr 24, 10 PM $ 0.00181
+0.00%
$ 126,754 $ 1,594
Apr 24, 1 PM $ 0.00182
+0.00%
$ 127,282 $ 1,671
Apr 24, 11 AM $ 0.00181
+0.03%
$ 126,371 $ 1,839
Apr 24, 10 AM $ 0.00181
-0.82%
$ 126,482 $ 1,842
Apr 24, 8 AM $ 0.00183
-0.23%
$ 127,736 $ 3,649
Apr 24, 7 AM $ 0.00183
-0.13%
$ 127,883 $ 3,712