Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.000559
-0.13%
$85,826 $308
Sep 7, 10 AM $0.00056
-0.36%
$85,995 $309
Sep 7, 9 AM $0.000592
+0.00%
$90,866 $54
Sep 7, 8 AM $0.000593
+0.00%
$91,026 $53
Sep 7, 7 AM $0.000592
-0.08%
$90,863 $51
Sep 7, 6 AM $0.000597
+0.00%
$91,575 $49
Sep 7, 4 AM $0.000598
+0.00%
$91,691 $51
Sep 7, 3 AM $0.0006
+0.00%
$92,017 $69
Sep 7, 2 AM $0.000604
+0.00%
$92,624 $66
Sep 7, 1 AM $0.000598
+0.00%
$91,737 $61
Sep 6, 10 PM $0.000601
+0.00%
$92,148 $59
Sep 6, 9 PM $0.000602
-0.08%
$92,427 $59
Sep 6, 5 PM $0.000599
+0.00%
$91,939 $60
Sep 6, 3 PM $0.000595
+0.10%
$91,241 $315
Sep 6, 1 PM $0.000605
-0.03%
$92,798 $306
Sep 6, 12 PM $0.00061
-0.07%
$93,549 $440
Sep 6, 11 AM $0.000609
+0.00%
$93,527 $440
Sep 6, 9 AM $0.00061
+0.00%
$93,598 $441
Sep 6, 7 AM $0.000612
+0.00%
$93,982 $802
Sep 6, 5 AM $0.000614
+0.00%
$94,289 $969
Sep 6, 4 AM $0.000616
+0.20%
$94,525 $1,211
Sep 5, 9 PM $0.00062
+0.00%
$93,736 $1,225
Sep 5, 5 PM $0.000625
+0.00%
$94,544 $1,401
Sep 5, 4 PM $0.000624
+3.25%
$94,326 $1,589
Sep 5, 3 PM $0.000602
+1.12%
$91,114 $1,351
Sep 5, 2 PM $0.000604
+0.61%
$91,397 $1,363
Sep 5, 1 PM $0.000603
-0.04%
$91,200 $1,321
Sep 5, 12 PM $0.000595
+0.00%
$90,027 $1,245
Sep 5, 9 AM $0.000591
+1.08%
$89,452 $1,135
Sep 5, 8 AM $0.000592
+0.94%
$89,605 $1,076
Sep 5, 7 AM $0.000579
+0.38%
$87,646 $1,066
Sep 5, 6 AM $0.000575
+0.21%
$86,922 $944
Sep 5, 5 AM $0.000574
+0.70%
$86,767 $865
Sep 5, 4 AM $0.000576
+0.00%
$87,188 $627
Sep 4, 9 PM $0.000574
+0.01%
$86,764 $783
Sep 4, 6 PM $0.000574
+0.21%
$86,810 $780
Sep 4, 5 PM $0.000575
+2.95%
$87,032 $585
Sep 4, 4 PM $0.00056
+4.26%
$84,697 $337
Sep 4, 1 PM $0.000535
-0.44%
$80,944 $399
Sep 4, 12 PM $0.000537
-1.16%
$81,262 $599
Sep 4, 8 AM $0.000536
+0.97%
$81,132 $2,607
Sep 4, 7 AM $0.000543
+0.00%
$82,085 $2,650
Sep 4, 6 AM $0.000542
+0.00%
$81,948 $2,665
Sep 4, 4 AM $0.000547
+0.05%
$82,769 $2,676
Sep 4, 3 AM $0.000546
-0.08%
$82,609 $2,671
Sep 4, 2 AM $0.000547
+1.11%
$82,747 $2,585
Sep 4, 1 AM $0.000549
+0.27%
$83,064 $2,535
Sep 3, 10 PM $0.000548
+0.09%
$82,894 $2,540
Sep 3, 4 PM $0.000547
+0.00%
$82,742 $2,530
Sep 3, 3 PM $0.000546
+0.00%
$82,557 $2,527