GBANK APY Historical Data

GBK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.0₁₀997
-7.20%
$ -- $ 0.0001
Jul 31, 12 AM $ 0.0₉107
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₉179
-4.52%
$ -- $ 0
Jul 30, 5 PM $ 0.0₉229
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₉251
+0.00%
$ -- $ 0
Jul 30, 3 PM $ 0.0₉261
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.0₉274
-5.82%
$ -- $ 0
Jul 30, 1 PM $ 0.0₉322
-2.63%
$ -- $ 0
Jul 30, 12 PM $ 0.0₉328
-7.73%
$ -- $ 0
Jul 30, 11 AM $ 0.0₉35
-2.65%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉409
-14.22%
$ -- $ 0
Jul 30, 9 AM $ 0.0₉5
+3.78%
$ -- $ 0
Jul 30, 8 AM $ 0.0₉638
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₉851
+0.26%
$ -- $ 0
Jul 30, 6 AM $ 0.0₈126
-25.88%
$ -- $ 0.001
Jul 30, 5 AM $ 0.0₈21
-16.32%
$ -- $ 0
Jul 30, 3 AM $ 0.0₈6
-9.61%
$ -- $ 0
Jul 30, 1 AM $ 0.0₇163
-10.15%
$ 1 $ 0.01
Jul 30, 12 AM $ 0.0₇253
+0.00%
$ 2 $ 0
Jul 29, 11 PM $ 0.0₇232
+0.00%
$ 2 $ 0
Jul 29, 6 PM $ 0.0₇605
+0.00%
$ 4 $ 0
Jul 29, 5 PM $ 0.0₇753
+0.00%
$ 5 $ 0
Jul 29, 4 PM $ 0.0₇853
+0.00%
$ 6 $ 0
Jul 29, 3 PM $ 0.0₇872
+0.00%
$ 6 $ 0
Jul 29, 1 PM $ 0.0₆126
+0.02%
$ 9 $ 0
Jul 29, 12 PM $ 0.0₆124
+0.00%
$ 9 $ 0
Jul 29, 10 AM $ 0.0₆173
-11.37%
$ 12 $ 0.1
Jul 29, 9 AM $ 0.0₆211
+1.97%
$ 15 $ 0.1
Jul 29, 8 AM $ 0.0₆247
-3.54%
$ 17 $ 0
Jul 29, 7 AM $ 0.0₆261
+1.42%
$ 18 $ 0
Jul 29, 5 AM $ 0.0₆275
-0.10%
$ 19 $ 0
Jul 29, 4 AM $ 0.0₆326
+0.00%
$ 23 $ 1
Jul 29, 3 AM $ 0.0₆33
-3.30%
$ 23 $ 1
Jul 29, 2 AM $ 0.0₆297
+0.00%
$ 21 $ 1
Jul 29, 1 AM $ 0.0₆506
+0.00%
$ 35 $ 2
Jul 28, 11 PM $ 0.0₆614
+0.00%
$ 43 $ 3
Jul 28, 6 PM $ 0.0₆988
+0.00%
$ 69 $ 3
Jul 28, 5 PM $ 0.0₆99
+0.00%
$ 69 $ 3
Jul 28, 4 PM $ 0.0₅106
-8.06%
$ 74 $ 3
Jul 28, 3 PM $ 0.0₅113
+0.85%
$ 79 $ 3
Jul 28, 2 PM $ 0.0₅122
+2.91%
$ 85 $ 3
Jul 28, 1 PM $ 0.0₅168
-2.81%
$ 117 $ 5
Jul 28, 12 PM $ 0.0₅171
-17.57%
$ 119 $ 5
Jul 28, 11 AM $ 0.0₅205
-38.26%
$ 143 $ 6
Jul 28, 10 AM $ 0.0₅323
-16.83%
$ 226 $ 9
Jul 28, 8 AM $ 0.0₅632
+2.01%
$ 442 $ 16
Jul 28, 7 AM $ 0.0₅788
+0.00%
$ 551 $ 19
Jul 28, 6 AM $ 0.0000321
-15.59%
$ 2,244 $ 125
Jul 28, 5 AM $ 0.0000493
-36.44%
$ 3,452 $ 137
Jul 28, 4 AM $ 0.0000778
-5.17%
$ 5,441 $ 145