Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2024 $0.0602
-3.20%
$1.69 million $6,890
Nov 25, 2024 $0.0624
-4.49%
$1.75 million $1,768
Nov 24, 2024 $0.0654
-1.45%
$1.83 million $4,390
Nov 23, 2024 $0.0662
+3.05%
$1.84 million $3,519
Nov 22, 2024 $0.0645
-1.33%
$1.78 million $12,329
Nov 21, 2024 $0.0653
+6.69%
$1.79 million $21,706
Nov 20, 2024 $0.0612
-1.15%
$1.68 million $19,842
Nov 19, 2024 $0.0624
-2.47%
$1.71 million $10,725
Nov 18, 2024 $0.064
-0.30%
$1.75 million $71,405
Nov 17, 2024 $0.064
-0.49%
$1.74 million $7,551
Nov 16, 2024 $0.0642
-1.83%
$1.75 million $6,254
Nov 15, 2024 $0.0655
-2.64%
$1.77 million $15,226
Nov 14, 2024 $0.0675
+1.63%
$1.82 million $28,064
Nov 13, 2024 $0.0664
+0.23%
$1.79 million $7,314
Nov 12, 2024 $0.0661
-4.84%
$1.77 million $11,477
Nov 11, 2024 $0.0688
+6.19%
$1.83 million $18,800
Nov 10, 2024 $0.0648
-5.94%
$1.72 million $12,643
Nov 9, 2024 $0.0688
+1.27%
$1.82 million $7,723
Nov 8, 2024 $0.0681
-3.43%
$1.79 million $10,336
Nov 7, 2024 $0.0701
+3.08%
$1.83 million $10,960
Nov 6, 2024 $0.068
-4.21%
$1.77 million $15,648
Nov 5, 2024 $0.072
+19.61%
$1.87 million $15,810
Nov 4, 2024 $0.0656
+0.57%
$-- $6,795
Nov 3, 2024 $0.0655
-7.00%
$1.69 million $6,781
Nov 2, 2024 $0.0698
+6.32%
$1.8 million $15,052
Nov 1, 2024 $0.0656
+0.62%
$1.69 million $20,960
Oct 31, 2024 $0.0664
-4.66%
$1.71 million $4,568
Oct 30, 2024 $0.07
-0.93%
$1.8 million $5,510
Oct 29, 2024 $0.0717
-1.25%
$1.84 million $9,460
Oct 28, 2024 $0.0737
+3.01%
$1.88 million $2,153
Oct 27, 2024 $0.0753
+1.32%
$1.92 million $1,345
Oct 26, 2024 $0.0753
+3.46%
$1.92 million $5,716
Oct 25, 2024 $0.0731
-7.11%
$1.86 million $4,626
Oct 24, 2024 $0.0841
+8.90%
$2.13 million $15,138
Oct 23, 2024 $0.076
+8.37%
$1.91 million $21,811
Oct 22, 2024 $0.0702
-3.91%
$1.76 million $2,493
Oct 21, 2024 $0.0731
-3.39%
$1.82 million $2,815
Oct 20, 2024 $0.0752
-1.90%
$1.85 million $4,100
Oct 19, 2024 $0.0754
-2.34%
$1.85 million $2,876
Oct 18, 2024 $0.0768
-5.49%
$1.88 million $7,251
Oct 17, 2024 $0.0825
-13.51%
$2.02 million $7,705
Oct 16, 2024 $0.094
+4.87%
$2.28 million $2,252
Oct 15, 2024 $0.0899
+0.15%
$2.17 million $14,911
Oct 14, 2024 $0.0899
+1.65%
$2.16 million $6,124
Oct 13, 2024 $0.0886
-3.77%
$2.13 million $7,134
Oct 12, 2024 $0.0919
-54.89%
$2.2 million $23,669
Oct 11, 2024 $0.202
+122.53%
$4.81 million $21,230
Oct 10, 2024 $0.0913
-0.65%
$-- $18,198
Oct 9, 2024 $0.0919
-1.80%
$2.17 million $18,258
Oct 8, 2024 $0.0936
+5.75%
$2.19 million $21,166