Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.000545
-0.10%
$82,452 $2,502
Sep 3, 1 PM $0.000544
+3.86%
$82,315 $2,445
Sep 3, 12 PM $0.000524
-10.36%
$79,226 $2,152
Sep 3, 11 AM $0.000581
+16.93%
$87,863 $1,738
Sep 3, 10 AM $0.0005
+0.00%
$75,623 $78
Sep 3, 9 AM $0.000554
+0.00%
$83,865 $33
Sep 3, 6 AM $0.000556
+0.00%
$84,053 $22
Sep 3, 4 AM $0.000555
+0.28%
$83,987 $64
Sep 3, 12 AM $0.000549
+0.17%
$83,074 $69
Sep 2, 10 PM $0.000549
+0.00%
$83,103 $66
Sep 2, 1 PM $0.000547
+0.00%
$82,698 $104
Sep 2, 12 PM $0.000548
+0.00%
$82,844 $175
Sep 2, 11 AM $0.000547
+0.00%
$82,761 $175
Sep 2, 6 AM $0.000551
-0.23%
$83,399 $224
Sep 2, 5 AM $0.000552
+0.14%
$83,569 $276
Sep 2, 4 AM $0.00055
+0.00%
$83,245 $256
Sep 2, 3 AM $0.000554
+0.10%
$83,785 $256
Sep 2, 1 AM $0.000552
+0.00%
$83,470 $292
Sep 1, 5 PM $0.000553
+0.00%
$83,664 $307
Sep 1, 3 PM $0.000555
+0.49%
$83,905 $307
Sep 1, 1 PM $0.000552
-0.04%
$83,517 $566
Sep 1, 10 AM $0.000562
+0.00%
$84,960 $531
Sep 1, 9 AM $0.000561
+0.00%
$84,887 $531
Sep 1, 8 AM $0.000564
-0.13%
$85,287 $539
Sep 1, 7 AM $0.000566
-0.51%
$85,627 $541
Sep 1, 6 AM $0.00057
-0.12%
$86,145 $507
Sep 1, 5 AM $0.000569
+0.00%
$86,026 $480
Sep 1, 4 AM $0.000568
+0.00%
$85,851 $482
Aug 25, 7 AM $0.000102
-11.24%
$15,030 $140
Aug 18, 7 AM $0.0000923
+5.13%
$12,907 $291
Aug 18, 6 AM $0.000103
-87.50%
$14,353 $317
Aug 18, 5 AM $0.000762
+7.00%
$106,532 $2,155
Aug 18, 4 AM $0.000627
--%
$87,649 $1,595
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 5 AM $0.0₁₇1
-83.33%
$-- $0.0₁₁1
Aug 17, 4 AM $0.0₁₇9
+50.00%
$-- $0
Aug 17, 12 AM $0.0₁₄175
+0.00%
$-- $0