GBANK APY Historical Data

GBK Page 6
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0000801
+18.76%
$ 5,606 $ 158
Jul 28, 2 AM $ 0.0000509
+2.05%
$ 3,562 $ 97
Jul 28, 1 AM $ 0.0000543
-12.31%
$ 3,796 $ 120
Jul 27, 11 PM $ 0.0000776
-3.23%
$ 5,431 $ 149
Jul 27, 10 PM $ 0.0000936
-7.05%
$ 6,547 $ 188
Jul 27, 9 PM $ 0.000113
+0.00%
$ 7,890 $ 256
Jul 27, 6 PM $ 0.000138
+0.00%
$ 9,632 $ 295
Jul 27, 4 PM $ 0.00016
+0.00%
$ 11,174 $ 292
Jul 27, 3 PM $ 0.000159
-21.73%
$ 11,152 $ 372
Jul 27, 2 PM $ 0.000202
+0.00%
$ 14,109 $ 405
Jul 27, 1 PM $ 0.000225
+0.00%
$ 15,751 $ 545
Jul 27, 12 PM $ 0.000222
-3.14%
$ 15,548 $ 558
Jul 27, 11 AM $ 0.000234
+0.00%
$ 16,402 $ 589
Jul 27, 10 AM $ 0.000241
+2.58%
$ 16,828 $ 575
Jul 27, 9 AM $ 0.000268
-0.21%
$ 18,768 $ 658
Jul 27, 8 AM $ 0.000268
+0.00%
$ 18,748 $ 614
Jul 27, 7 AM $ 0.000248
-1.93%
$ 17,323 $ 615
Jul 27, 6 AM $ 0.000273
-10.49%
$ 19,110 $ 542
Jul 27, 5 AM $ 0.000309
-3.12%
$ 21,633 $ 576
Jul 27, 4 AM $ 0.000329
-2.31%
$ 22,992 $ 644
Jul 27, 3 AM $ 0.000333
-2.71%
$ 23,306 $ 631
Jul 27, 2 AM $ 0.000243
-4.92%
$ 16,964 $ 494
Jul 27, 1 AM $ 0.000258
-20.18%
$ 18,057 $ 261
Jul 27, 12 AM $ 0.000333
+0.00%
$ 23,258 $ 425
Jul 26, 7 PM $ 0.000469
+0.00%
$ 32,792 $ 612
Jul 26, 5 PM $ 0.000639
+28.95%
$ 44,676 $ 638
Jul 26, 4 PM $ 0.000537
+23.08%
$ 37,530 $ 443
Jul 26, 3 PM $ 0.000455
-2.84%
$ 31,803 $ 442
Jul 26, 2 PM $ 0.000451
+2.57%
$ 31,548 $ 440
Jul 26, 1 PM $ 0.000454
-7.49%
$ 31,743 $ 173
Jul 26, 12 PM $ 0.000441
+1.38%
$ 30,873 $ 190
Jul 26, 11 AM $ 0.000391
-6.11%
$ 27,377 $ 300
Jul 26, 9 AM $ 0.000469
-7.32%
$ 32,834 $ 417
Jul 26, 8 AM $ 0.000537
-5.60%
$ 37,532 $ 472
Jul 26, 7 AM $ 0.000508
-5.24%
$ 35,550 $ 405
Jul 26, 6 AM $ 0.000499
-13.96%
$ 34,879 $ 758
Jul 26, 5 AM $ 0.000607
-5.10%
$ 42,438 $ 1,409
Jul 26, 4 AM $ 0.000629
-25.05%
$ 43,997 $ 1,202
Jul 26, 3 AM $ 0.000798
+10.14%
$ 55,822 $ 1,773
Jul 26, 2 AM $ 0.000774
+2.96%
$ 54,125 $ 1,796
Jul 25, 7 PM $ 0.000833
-1.72%
$ 58,254 $ 1,769
Jul 25, 5 PM $ 0.000847
+0.55%
$ 59,213 $ 1,966
Jul 25, 4 PM $ 0.000839
+0.29%
$ 58,713 $ 1,949
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0