GBANK APY Historical Data

GBK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00184
-0.52%
$ 128,446 $ 4,017
Apr 24, 5 AM $ 0.00185
-0.15%
$ 129,103 $ 3,904
Apr 24, 4 AM $ 0.00184
+0.00%
$ 128,652 $ 3,987
Apr 24, 3 AM $ 0.00185
-1.80%
$ 129,225 $ 3,807
Apr 24, 2 AM $ 0.00188
+0.18%
$ 131,846 $ 3,395
Apr 24, 1 AM $ 0.00188
-0.53%
$ 131,622 $ 3,403
Apr 24, 12 AM $ 0.00189
+0.20%
$ 132,326 $ 3,419
Apr 23, 7 PM $ 0.00189
+0.34%
$ 132,299 $ 3,803
Apr 23, 6 PM $ 0.00188
+0.21%
$ 131,729 $ 3,786
Apr 23, 3 PM $ 0.0019
+0.94%
$ 132,921 $ 4,761
Apr 23, 2 PM $ 0.00188
+0.01%
$ 131,585 $ 5,151
Apr 23, 1 PM $ 0.00188
+0.01%
$ 131,447 $ 14,721
Apr 23, 12 PM $ 0.00188
+0.33%
$ 131,547 $ 14,954
Apr 23, 11 AM $ 0.00188
+0.00%
$ 131,242 $ 17,679
Apr 23, 10 AM $ 0.00188
+0.94%
$ 131,229 $ 18,341
Apr 23, 9 AM $ 0.00183
-3.31%
$ 128,172 $ 17,145
Apr 23, 8 AM $ 0.0019
-0.67%
$ 132,622 $ 16,657
Apr 23, 7 AM $ 0.00191
-1.80%
$ 133,612 $ 17,348
Apr 23, 6 AM $ 0.00195
+0.09%
$ 136,182 $ 17,998
Apr 23, 5 AM $ 0.00195
+0.02%
$ 136,076 $ 19,108
Apr 23, 4 AM $ 0.00194
+0.14%
$ 136,051 $ 19,457
Apr 23, 3 AM $ 0.00194
-0.12%
$ 135,921 $ 19,477
Apr 23, 2 AM $ 0.00195
-0.54%
$ 136,089 $ 19,846
Apr 23, 1 AM $ 0.00196
-0.12%
$ 136,847 $ 20,333
Apr 23, 12 AM $ 0.00196
-0.21%
$ 136,844 $ 26,246
Apr 22, 11 PM $ 0.00199
+0.00%
$ 139,342 $ 26,589
Apr 22, 6 PM $ 0.00201
+0.12%
$ 140,825 $ 26,491
Apr 22, 5 PM $ 0.00201
-1.06%
$ 140,707 $ 26,437
Apr 22, 4 PM $ 0.00204
-2.45%
$ 142,383 $ 26,433
Apr 22, 3 PM $ 0.00209
-1.95%
$ 145,865 $ 26,581
Apr 22, 2 PM $ 0.00213
+20.22%
$ 148,842 $ 26,493
Apr 22, 1 PM $ 0.00176
+6.81%
$ 123,357 $ 15,072
Apr 22, 12 PM $ 0.00165
-0.03%
$ 115,528 $ 12,147
Apr 22, 11 AM $ 0.00162
+7.63%
$ 113,623 $ 11,466
Apr 22, 10 AM $ 0.00151
-0.25%
$ 105,346 $ 9,472
Apr 22, 9 AM $ 0.00151
-0.07%
$ 105,538 $ 9,477
Apr 22, 8 AM $ 0.00152
-0.01%
$ 106,228 $ 9,342
Apr 22, 7 AM $ 0.0015
+1.57%
$ 104,900 $ 8,799
Apr 22, 6 AM $ 0.00148
+2.15%
$ 103,356 $ 7,948
Apr 22, 5 AM $ 0.00145
-0.28%
$ 101,184 $ 6,925
Apr 22, 4 AM $ 0.00145
-0.37%
$ 101,491 $ 6,643
Apr 22, 3 AM $ 0.00146
+0.19%
$ 101,856 $ 6,604
Apr 22, 2 AM $ 0.00145
+0.40%
$ 101,627 $ 6,427
Apr 22, 1 AM $ 0.00145
+11.16%
$ 101,235 $ 6,088
Apr 22, 12 AM $ 0.0013
+0.36%
$ 91,084 $ 1,482
Apr 21, 11 PM $ 0.0013
+0.03%
$ 90,652 $ 1,475
Apr 21, 10 PM $ 0.0013
+0.00%
$ 90,620 $ 1,481
Apr 21, 5 PM $ 0.0013
-0.60%
$ 90,960 $ 1,486
Apr 21, 4 PM $ 0.00131
-0.01%
$ 91,499 $ 1,472
Apr 21, 3 PM $ 0.00131
-0.05%
$ 91,661 $ 1,432