Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.0886
+10.02%
$2.06 million $31,556
Oct 6, 2024 $0.0806
+8.55%
$1.86 million $11,232
Oct 5, 2024 $0.0742
+0.25%
$1.7 million $15,873
Oct 1, 2024 $0.0759
+0.03%
$-- $10,616
Sep 30, 2024 $0.0758
-1.45%
$1.72 million $10,548
Jun 29, 2024 $0.0909
+0.80%
$-- $10,919
Jun 28, 2024 $0.0902
-1.10%
$1.54 million $10,831
Jun 11, 2024 $0.0741
-2.10%
$-- $12,426
Jun 10, 2024 $0.0756
-2.92%
$1.23 million $12,672
Apr 27, 2024 $0.119
-0.99%
$-- $19,803
Apr 26, 2024 $0.12
-1.07%
$1.71 million $19,985
Apr 23, 2024 $0.12
+0.07%
$-- $10,933
Apr 22, 2024 $0.12
+1.78%
$1.69 million $10,938
Apr 3, 2024 $0.12
+1.31%
$-- $10,675
Apr 2, 2024 $0.118
-1.86%
$1.56 million $10,540
Mar 28, 2024 $0.126
+2.05%
$-- $16,720
Mar 27, 2024 $0.124
-0.64%
$1.61 million $16,355
Mar 17, 2024 $0.125
-0.37%
$-- $20,116
Mar 16, 2024 $0.125
-5.05%
$1.58 million $20,158
Dec 12, 2023 $0.0679
+3.98%
$-- $447,895
Dec 11, 2023 $0.0612
+9.74%
$572,870 $432,071
Dec 10, 2023 $0.0556
-15.85%
$517,479 $440,612
Dec 9, 2023 $0.0601
-2.48%
$556,907 $346,507
Dec 8, 2023 $0.0594
+0.83%
$550,609 $461,182
Dec 7, 2023 $0.0567
-9.08%
$522,687 $422,544
Dec 6, 2023 $0.0581
+0.57%
$532,975 $451,383
Dec 5, 2023 $0.0563
-16.95%
$513,250 $388,923
Dec 4, 2023 $0.0559
-3.75%
$510,239 $512,069
Dec 3, 2023 $0.0613
+2.99%
$557,695 $422,058
Dec 2, 2023 $0.0621
+0.26%
$564,087 $452,064
Dec 1, 2023 $0.0628
+3.53%
$569,512 $382,828
Nov 30, 2023 $0.0571
-10.20%
$517,485 $469,573
Nov 29, 2023 $0.0618
-10.38%
$557,047 $414,790
Nov 28, 2023 $0.0606
-5.09%
$543,055 $415,884
Nov 27, 2023 $0.0717
+10.12%
$638,416 $386,550
Nov 26, 2023 $0.0653
-8.13%
$578,109 $364,882
Nov 25, 2023 $0.0695
-2.60%
$610,159 $397,792
Nov 24, 2023 $0.0718
+13.41%
$630,499 $476,729
Nov 23, 2023 $0.0624
-18.71%
$546,086 $467,164
Nov 22, 2023 $0.0796
+32.13%
$692,781 $389,254
Nov 21, 2023 $0.0622
-7.18%
$539,763 $380,847
Nov 20, 2023 $0.0675
+10.10%
$582,406 $493,281
Nov 19, 2023 $0.061
-2.80%
$522,506 $390,121
Nov 18, 2023 $0.0648
+5.61%
$553,374 $357,138
Nov 17, 2023 $0.062
+4.34%
$526,745 $369,284
Nov 16, 2023 $0.0598
-2.82%
$506,444 $442,595
Nov 15, 2023 $0.0638
+4.22%
$538,973 $393,776
Nov 14, 2023 $0.0565
+5.33%
$477,916 $453,641
Nov 13, 2023 $0.0526
+0.27%
$442,034 $402,183
Nov 12, 2023 $0.0518
-18.68%
$435,162 $384,293