GBANK APY Historical Data

GBK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00131
+0.07%
$ 91,734 $ 1,452
Apr 21, 1 PM $ 0.00131
-0.96%
$ 91,665 $ 1,444
Apr 21, 12 PM $ 0.00132
-0.36%
$ 92,557 $ 1,269
Apr 21, 11 AM $ 0.00133
+2.63%
$ 92,884 $ 1,252
Apr 21, 9 AM $ 0.00129
-0.15%
$ 90,059 $ 348
Apr 21, 8 AM $ 0.00129
+0.32%
$ 90,090 $ 363
Apr 21, 7 AM $ 0.00128
-0.26%
$ 89,537 $ 363
Apr 21, 6 AM $ 0.00128
+0.24%
$ 89,760 $ 361
Apr 21, 5 AM $ 0.00128
+0.49%
$ 89,607 $ 344
Apr 21, 4 AM $ 0.00128
-0.03%
$ 89,311 $ 344
Apr 21, 3 AM $ 0.00128
-0.19%
$ 89,357 $ 331
Apr 21, 2 AM $ 0.00128
+0.04%
$ 89,337 $ 314
Download