Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GBANK APY Historical Data

GBK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.0₁₄175
+0.00%
$-- $0
Aug 16, 11 PM $0.0₁₃536
+244.59%
$-- $0.0₆1
Aug 16, 9 PM $0.0₁₂166
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₁444
+0.00%
$-- $0.00001
Aug 16, 4 PM $0.0₁₁504
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁809
-2.88%
$-- $0
Aug 16, 2 PM $0.0₁₀292
-52.06%
$-- $0.0001
Aug 16, 1 PM $0.0₉157
-80.45%
$-- $0
Aug 16, 12 PM $0.0₈118
-22.82%
$-- $0.01
Aug 16, 11 AM $0.0₈14
-75.91%
$-- $0.01
Aug 16, 10 AM $0.0₈756
+114.34%
$1 $0
Aug 16, 7 AM $0.0₆145
+3.53%
$20 $1
Aug 16, 6 AM $0.0₆424
-21.63%
$59 $3
Aug 16, 5 AM $0.0₆587
-86.01%
$82 $3
Aug 16, 4 AM $0.0₅44
-38.12%
$615 $24
Aug 16, 3 AM $0.0₅554
+0.00%
$774 $89
Aug 16, 2 AM $0.000016
-30.36%
$2,237 $121
Aug 16, 1 AM $0.0000244
+6.78%
$3,408 $119
Aug 15, 6 PM $0.000844
+0.00%
$111,308 $4,259
Aug 15, 5 PM $0.000836
-0.15%
$110,334 $4,257
Aug 15, 4 PM $0.000841
+27.16%
$110,919 $4,279
Aug 15, 3 PM $0.000662
-2.05%
$87,364 $938
Aug 15, 2 PM $0.000676
-0.46%
$89,203 $934
Aug 15, 1 PM $0.00068
-0.95%
$89,747 $840
Aug 15, 12 PM $0.000687
-1.14%
$90,649 $829
Aug 15, 11 AM $0.000699
+18.72%
$92,225 $660
Aug 15, 10 AM $0.000705
-0.84%
$93,029 $659
Aug 15, 9 AM $0.000709
+0.23%
$93,563 $661
Aug 15, 8 AM $0.000708
+0.46%
$93,459 $652
Aug 15, 7 AM $0.000705
-0.25%
$93,070 $664
Aug 15, 5 AM $0.000713
+0.00%
$94,086 $102
Aug 15, 3 AM $0.000747
+0.00%
$98,575 $102
Aug 15, 1 AM $0.000746
+0.00%
$98,428 $151
Aug 14, 11 PM $0.000744
+0.08%
$98,208 $151
Aug 14, 5 PM $0.000746
+0.56%
$98,399 $154
Aug 14, 4 PM $0.000743
+0.00%
$97,969 $144
Aug 14, 12 PM $0.000747
-0.58%
$98,530 $740
Aug 14, 10 AM $0.000749
+0.53%
$98,871 $741
Aug 14, 9 AM $0.000747
-0.43%
$98,509 $739
Aug 14, 7 AM $0.000755
+0.13%
$99,577 $756
Aug 14, 6 AM $0.000757
+0.00%
$99,945 $747
Aug 14, 4 AM $0.000761
+0.00%
$100,417 $849
Aug 14, 2 AM $0.000757
-0.74%
$99,835 $816
Aug 14, 1 AM $0.000759
-0.76%
$100,110 $807
Aug 13, 11 PM $0.000748
-0.72%
$98,755 $749
Aug 13, 10 PM $0.000728
+0.00%
$96,115 $769
Aug 13, 6 PM $0.000763
+0.00%
$100,697 $768
Aug 13, 5 PM $0.000762
+1.75%
$100,497 $767
Aug 13, 4 PM $0.000761
+1.32%
$100,417 $768
Aug 13, 3 PM $0.000765
+0.00%
$100,967 $754