Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0602
-9.94%
$504,016 $552,150
Nov 10, 2023 $0.0626
+7.97%
$524,801 $496,006
Nov 9, 2023 $0.0636
+3.89%
$533,028 $346,367
Nov 8, 2023 $0.0643
-0.25%
$535,540 $509,380
Nov 7, 2023 $0.0649
+4.01%
$537,878 $386,175
Nov 6, 2023 $0.064
-5.10%
$527,877 $608,002
Nov 5, 2023 $0.0665
-0.78%
$545,842 $409,909
Nov 4, 2023 $0.0666
+2.77%
$542,633 $516,359
Nov 3, 2023 $0.0652
+1.22%
$528,373 $399,094
Nov 2, 2023 $0.0654
-2.10%
$527,209 $472,363
Nov 1, 2023 $0.065
-0.04%
$517,442 $476,056
Oct 31, 2023 $0.0647
+1.29%
$514,672 $392,699
Oct 30, 2023 $0.0655
+1.46%
$518,544 $352,980
Oct 29, 2023 $0.0654
-0.39%
$513,061 $424,837
Oct 28, 2023 $0.0663
+1.38%
$517,747 $431,399
Oct 27, 2023 $0.0662
+1.96%
$515,126 $461,205
Oct 26, 2023 $0.0646
+20.03%
$501,260 $368,206
Oct 25, 2023 $0.0514
-14.81%
$399,056 $367,472
Oct 24, 2023 $0.0604
+5.54%
$467,206 $304,996
Oct 23, 2023 $0.0599
+4.23%
$462,956 $353,644
Oct 22, 2023 $0.0572
+5.42%
$442,531 $357,427
Oct 21, 2023 $0.0532
-14.53%
$409,243 $392,905
Oct 20, 2023 $0.0608
+6.37%
$466,631 $332,192
Oct 19, 2023 $0.0539
-8.90%
$412,373 $282,891
Oct 18, 2023 $0.0624
+8.19%
$476,564 $291,300
Oct 17, 2023 $0.0585
+1.88%
$446,128 $371,419
Oct 16, 2023 $0.0608
+25.20%
$462,512 $211,677
Oct 15, 2023 $0.0486
-6.70%
$368,439 $16,648
Oct 14, 2023 $0.0511
-19.09%
$387,918 $326,966
Oct 13, 2023 $0.0614
+13.29%
$457,651 $341,390
Oct 12, 2023 $0.0524
-13.74%
$390,494 $361,016
Oct 11, 2023 $0.0626
+0.50%
$462,420 $355,169
Oct 10, 2023 $0.0606
+6.05%
$443,916 $317,409
Oct 9, 2023 $0.0582
+2.04%
$422,777 $333,572
Oct 8, 2023 $0.0556
+0.85%
$401,819 $328,063
Oct 7, 2023 $0.0571
+1.21%
$410,595 $390,866
Oct 6, 2023 $0.0589
+5.92%
$422,744 $354,263
Oct 5, 2023 $0.0556
-9.67%
$396,873 $397,194
Sep 27, 2023 $0.0571
+4.23%
$-- $347,799
Sep 26, 2023 $0.0547
-2.78%
$380,091 $309,060
Sep 25, 2023 $0.0601
+14.38%
$415,765 $256,008
Sep 24, 2023 $0.0596
+11.22%
$408,414 $363,399
Sep 23, 2023 $0.0536
-6.66%
$365,549 $280,791
Sep 22, 2023 $0.0587
+10.32%
$400,495 $328,847
Sep 21, 2023 $0.0598
+3.02%
$406,241 $392,019
Sep 20, 2023 $0.0588
-5.62%
$397,708 $381,501
Sep 19, 2023 $0.0605
+11.92%
$406,393 $346,129
Sep 18, 2023 $0.0532
-8.21%
$356,860 $406,247
Sep 17, 2023 $0.0623
+1.90%
$415,520 $365,629
Sep 16, 2023 $0.0556
-10.33%
$368,793 $372,485