Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GBANK APY Historical Data

GBK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.000765
+0.00%
$100,967 $754
Aug 13, 2 PM $0.000765
-6.07%
$100,947 $597
Aug 13, 12 PM $0.000801
+0.00%
$105,729 $105
Aug 13, 11 AM $0.000816
+0.00%
$107,685 $108
Aug 13, 10 AM $0.000815
-0.95%
$107,496 $108
Aug 13, 9 AM $0.000744
+0.00%
$98,179 $114
Aug 13, 7 AM $0.000823
+0.01%
$108,609 $114
Aug 13, 6 AM $0.000829
+0.00%
$109,416 $101
Aug 13, 5 AM $0.000827
+0.57%
$109,142 $101
Aug 13, 4 AM $0.000827
+0.00%
$109,142 $38
Aug 13, 3 AM $0.000803
-3.31%
$105,979 $58
Aug 13, 2 AM $0.000825
-0.42%
$108,890 $58
Aug 13, 1 AM $0.000832
+0.63%
$109,737 $60
Aug 12, 5 PM $0.000832
+0.00%
$109,807 $57
Aug 12, 4 PM $0.000835
+0.12%
$110,204 $57
Aug 12, 3 PM $0.000831
+0.00%
$109,699 $83
Aug 12, 2 PM $0.000832
+0.00%
$109,827 $160
Aug 12, 12 PM $0.000841
+0.00%
$110,953 $194
Aug 12, 9 AM $0.00084
+0.00%
$110,797 $269
Aug 12, 4 AM $0.000846
+0.33%
$111,616 $4,239
Aug 12, 2 AM $0.000846
+0.11%
$111,629 $4,243
Aug 12, 1 AM $0.000849
+0.13%
$112,011 $4,224
Aug 12, 12 AM $0.000845
+0.00%
$111,524 $4,189
Aug 11, 4 PM $0.000839
+0.00%
$110,672 $4,202
Aug 11, 3 PM $0.000836
-0.69%
$110,286 $4,123
Aug 11, 12 PM $0.000851
-0.20%
$112,276 $4,594
Aug 11, 11 AM $0.000852
-0.13%
$112,435 $4,593
Aug 11, 10 AM $0.000849
+16.10%
$111,983 $4,570
Aug 11, 9 AM $0.000853
+1.59%
$112,500 $4,496
Aug 11, 8 AM $0.000851
-0.05%
$112,293 $4,514
Aug 11, 7 AM $0.000845
+0.14%
$111,494 $4,443
Aug 11, 6 AM $0.00083
+4.23%
$109,578 $3,888
Aug 11, 5 AM $0.000709
-15.96%
$93,561 $3,713
Aug 11, 4 AM $0.000967
-4.22%
$127,564 $3,303
Aug 11, 3 AM $0.000738
-0.15%
$97,406 $450
Aug 11, 1 AM $0.000743
+0.00%
$98,098 $444
Aug 10, 11 PM $0.000737
+0.00%
$97,242 $456
Aug 10, 2 PM $0.000746
+0.00%
$98,435 $577
Aug 10, 1 PM $0.000735
+0.00%
$97,010 $584
Aug 10, 12 PM $0.000748
-1.33%
$98,671 $436
Aug 10, 9 AM $0.000777
+0.00%
$102,455 $207
Aug 10, 4 AM $0.000774
-0.08%
$102,187 $224
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0