GBANK APY Historical Data

GBK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0478
+25.46%
$ 126,119 $ 251,249
Jun 14, 2023 $ 0.0403
+7.82%
$ 106,219 $ 233,468
Jun 13, 2023 $ 0.0372
-20.97%
$ 98,029 $ 289,838
Jun 12, 2023 $ 0.0486
+5.94%
$ 128,059 $ 260,952
Jun 11, 2023 $ 0.0429
-2.48%
$ 113,126 $ 244,765
Jun 10, 2023 $ 0.043
-25.45%
$ 113,291 $ 226,204
Jun 9, 2023 $ 0.0568
-4.52%
$ 149,790 $ 324,967
Jun 8, 2023 $ 0.0588
+8.24%
$ 154,939 $ 291,150
Jun 7, 2023 $ 0.0598
-5.94%
$ 157,770 $ 332,734
Jun 6, 2023 $ 0.0616
+2.88%
$ 162,521 $ 400,238
Jun 5, 2023 $ 0.0608
-6.94%
$ 160,392 $ 446,180
Jun 4, 2023 $ 0.0621
-9.96%
$ 163,661 $ 358,270
Jun 3, 2023 $ 0.0705
+8.59%
$ 186,012 $ 324,740
Jun 2, 2023 $ 0.0635
-9.80%
$ 167,409 $ 346,824
Jun 1, 2023 $ 0.0697
+9.63%
$ 183,770 $ 393,182
May 31, 2023 $ 0.0695
-0.30%
$ 183,168 $ 473,569
May 30, 2023 $ 0.0721
+8.73%
$ 190,027 $ 388,959
May 29, 2023 $ 0.0618
-8.80%
$ 162,926 $ 402,728
May 28, 2023 $ 0.0586
-26.81%
$ 154,386 $ 373,878
May 27, 2023 $ 0.08
+13.96%
$ 210,872 $ 110,326
May 26, 2023 $ 0.0743
+16.87%
$ 196,029 $ 388,192
May 25, 2023 $ 0.0675
-12.74%
$ 178,034 $ 435,938
May 24, 2023 $ 0.0741
+12.97%
$ 195,437 $ 408,109
May 23, 2023 $ 0.0641
+25.47%
$ 169,129 $ 313,730
May 22, 2023 $ 0.0508
-18.92%
$ 133,980 $ 347,298
May 21, 2023 $ 0.0566
-25.36%
$ 149,218 $ 329,122
May 20, 2023 $ 0.0753
+30.15%
$ 198,482 $ 421,795
May 19, 2023 $ 0.0589
-32.75%
$ 155,281 $ 454,904
May 18, 2023 $ 0.0823
-12.57%
$ 217,070 $ 323,460
May 17, 2023 $ 0.0506
+15.46%
$ 133,321 $ 296,692
May 16, 2023 $ 0.0437
+1.65%
$ 115,322 $ 250,890
May 15, 2023 $ 0.0429
-17.98%
$ 113,095 $ 273,805
May 14, 2023 $ 0.0529
-1.34%
$ 139,603 $ 245,223
May 13, 2023 $ 0.0544
+18.89%
$ 143,512 $ 252,388
May 12, 2023 $ 0.0442
-8.64%
$ 116,527 $ 284,009
May 11, 2023 $ 0.0497
+4.59%
$ 130,995 $ 318,573
May 10, 2023 $ 0.0499
+1.25%
$ 131,591 $ 298,986
May 9, 2023 $ 0.0514
+16.71%
$ 135,474 $ 303,860
May 8, 2023 $ 0.0444
+2.96%
$ 117,110 $ 292,818
May 7, 2023 $ 0.0443
-9.39%
$ 116,855 $ 300,485
May 6, 2023 $ 0.0522
+12.91%
$ 137,565 $ 260,517
May 3, 2023 $ 0.0425
-0.22%
$ -- $ 300,357
May 2, 2023 $ 0.0491
-6.28%
$ 129,410 $ 299,341
May 1, 2023 $ 0.0535
+0.88%
$ 141,084 $ 315,289
Apr 30, 2023 $ 0.0526
+13.57%
$ 138,692 $ 222,192
Apr 26, 2023 $ 0.051
+7.65%
$ -- $ 293,294
Apr 25, 2023 $ 0.0461
-11.50%
$ 121,525 $ 302,538
Apr 24, 2023 $ 0.0472
-5.42%
$ 124,411 $ 283,182
Apr 23, 2023 $ 0.0417
-18.57%
$ 109,993 $ 309,708
Apr 22, 2023 $ 0.05
-5.10%
$ 131,909 $ 323,299