GBANK APY Historical Data

GBK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Jul 18, 5 AM $ 0.0₁₇2
-33.33%
$ -- $ 0
Jul 18, 4 AM $ 0.0₁₅115
+0.00%
$ -- $ 0.0₉1
Jul 18, 3 AM $ 0.0₁₆67
-96.97%
$ -- $ 0
Jul 18, 2 AM $ 0.0₁₄701
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0₅102
+0.00%
$ 71 $ 0
Jul 17, 2 PM $ 0.000945
+0.14%
$ 66,092 $ 1,902
Jul 17, 11 AM $ 0.000926
-0.52%
$ 64,775 $ 1,975
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 3 AM $ 0
--%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁698
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀154
-54.33%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁475
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀25
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉853
+505.66%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈552
+439.43%
$ -- $ 0
Jul 16, 10 AM $ 0.0₇186
-92.08%
$ 1 $ 0
Jul 16, 9 AM $ 0.0₅394
-2.17%
$ 276 $ 2
Jul 16, 8 AM $ 0.0₅379
+0.00%
$ 265 $ 2
Jul 16, 6 AM $ 0.000904
+0.00%
$ 63,241 $ 476
Jul 16, 5 AM $ 0.000911
+0.00%
$ 63,736 $ 559
Jul 16, 4 AM $ 0.00088
-0.32%
$ 61,536 $ 578
Jul 16, 3 AM $ 0.000898
+0.00%
$ 62,843 $ 589
Jul 16, 2 AM $ 0.0009
+0.35%
$ 62,924 $ 587
Jul 16, 1 AM $ 0.000902
-0.26%
$ 63,110 $ 583
Jul 16, 12 AM $ 0.000911
+0.67%
$ 63,758 $ 577
Jul 15, 11 PM $ 0.000921
+0.00%
$ 64,451 $ 336
Jul 15, 8 PM $ 0.000545
+0.00%
$ 38,109 $ 223
Jul 15, 6 PM $ 0.000369
+1.93%
$ 25,791 $ 223
Jul 15, 4 PM $ 0.000906
-0.31%
$ 63,402 $ 530
Jul 15, 3 PM $ 0.000951
+4.48%
$ 66,544 $ 430
Jul 15, 2 PM $ 0.000921
+1.09%
$ 64,440 $ 306
Jul 15, 1 PM $ 0.000911
+0.00%
$ 63,756 $ 244
Jul 15, 12 PM $ 0.00091
-0.15%
$ 63,631 $ 240
Jul 15, 11 AM $ 0.000908
-0.59%
$ 63,529 $ 237
Jul 15, 10 AM $ 0.000917
+0.16%
$ 64,161 $ 200
Jul 15, 9 AM $ 0.000919
+7.12%
$ 64,271 $ 202
Jul 15, 8 AM $ 0.000912
-0.87%
$ 63,798 $ 211
Jul 15, 7 AM $ 0.000917
+0.29%
$ 64,178 $ 210
Jul 15, 6 AM $ 0.00092
+0.35%
$ 64,336 $ 182
Jul 15, 5 AM $ 0.000923
+1.93%
$ 64,579 $ 181
Jul 15, 4 AM $ 0.0009
-2.34%
$ 62,964 $ 77
Jul 15, 3 AM $ 0.000924
+2.66%
$ 64,599 $ 59
Jul 15, 2 AM $ 0.000918
-0.70%
$ 64,234 $ 64
Jul 15, 1 AM $ 0.000925
-1.70%
$ 64,717 $ 63
Jul 15, 12 AM $ 0.000938
+0.13%
$ 65,615 $ 73
Jul 14, 8 PM $ 0.000972
+0.00%
$ 67,991 $ 2,148
Jul 14, 11 AM $ 0.000923
+0.00%
$ 64,566 $ 2,452
Jul 14, 10 AM $ 0.000922
+12.51%
$ 64,470 $ 2,465
Jul 14, 9 AM $ 0.0009
-2.57%
$ 62,954 $ 2,519