Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000435
+0.00%
$68,816 $36
Today, at 12 PM $0.000435
+0.00%
$68,816 $36
Today, at 9 AM $0.000428
+0.00%
$67,731 $8
Today, at 5 AM $0.000427
+0.00%
$67,565 $8
Today, at 4 AM $0.000426
+0.00%
$67,508 $8
Today, at 2 AM $0.000426
+0.27%
$67,419 $8
Today, at 1 AM $0.000424
+0.00%
$67,190 $6
Yesterday, at 2 PM $0.000426
-0.02%
$67,396 $14
Yesterday, at 1 PM $0.000427
+0.00%
$67,551 $18
Yesterday, at 11 AM $0.000428
+0.00%
$67,717 $17
Yesterday, at 10 AM $0.000426
+0.00%
$67,484 $18
Yesterday, at 2 AM $0.000422
+0.00%
$66,853 $29
Yesterday, at 1 AM $0.000422
+0.00%
$66,735 $26
Sep 28, 5 PM $0.00043
+0.32%
$68,052 $59
Sep 28, 2 PM $0.000425
-0.43%
$67,324 $65
Sep 28, 1 PM $0.000427
+0.00%
$67,578 $60
Sep 28, 11 AM $0.000426
+0.00%
$67,412 $58
Sep 28, 10 AM $0.000426
+0.22%
$67,371 $61
Sep 28, 9 AM $0.000425
-0.02%
$67,332 $58
Sep 28, 5 AM $0.000432
+0.00%
$68,400 $53
Sep 28, 4 AM $0.000433
+0.00%
$68,545 $51
Sep 28, 3 AM $0.000432
+0.00%
$68,431 $51
Sep 28, 12 AM $0.000439
-0.14%
$69,467 $46
Sep 27, 10 PM $0.000434
-0.04%
$68,782 $45
Sep 27, 7 PM $0.000436
+0.07%
$68,968 $20
Sep 27, 3 PM $0.000434
+0.00%
$68,693 $17
Sep 27, 2 PM $0.000435
-0.71%
$68,906 $3
Sep 27, 11 AM $0.000438
+0.00%
$69,281 $3
Sep 27, 10 AM $0.000438
+0.01%
$69,284 $1
Sep 27, 7 AM $0.000435
+0.00%
$-- $1
Sep 27, 2 AM $0.000434
+0.00%
$68,772 $18
Sep 26, 2 PM $0.000435
+0.00%
$67,985 $21
Sep 26, 11 AM $0.000435
+0.00%
$68,052 $21
Sep 26, 10 AM $0.000434
+0.00%
$67,911 $21
Sep 26, 9 AM $0.000434
+0.00%
$67,924 $21
Sep 26, 6 AM $0.000434
+0.00%
$67,902 $19
Sep 26, 4 AM $0.000435
+0.00%
$68,064 $11
Sep 25, 3 PM $0.000438
+0.00%
$68,408 $644
Sep 25, 1 PM $0.000438
+0.00%
$68,522 $646
Sep 25, 8 AM $0.000438
+0.16%
$68,503 $655
Sep 25, 6 AM $0.000438
+0.00%
$68,458 $653
Sep 25, 5 AM $0.000437
-0.01%
$68,369 $980
Sep 25, 3 AM $0.000438
+0.00%
$68,554 $987
Sep 24, 9 PM $0.000441
-0.03%
$68,990 $987
Sep 24, 6 PM $0.000442
+0.08%
$69,153 $987
Sep 24, 5 PM $0.000442
+0.00%
$69,157 $959
Sep 24, 4 PM $0.000446
+7.13%
$69,804 $625
Sep 24, 1 PM $0.000441
+0.31%
$68,992 $370
Sep 24, 12 PM $0.000437
+0.00%
$68,386 $347
Sep 24, 6 AM $0.000439
+0.07%
$68,589 $359
Download