GBANK APY Historical Data

GBK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000747
+0.00%
$ 98,530 $ 740
Today, at 12 PM $ 0.000747
-0.58%
$ 98,530 $ 740
Today, at 10 AM $ 0.000749
+0.53%
$ 98,871 $ 741
Today, at 9 AM $ 0.000747
-0.43%
$ 98,509 $ 739
Today, at 7 AM $ 0.000755
+0.13%
$ 99,577 $ 756
Today, at 6 AM $ 0.000757
+0.00%
$ 99,945 $ 747
Today, at 4 AM $ 0.000761
+0.00%
$ 100,417 $ 849
Today, at 2 AM $ 0.000757
-0.74%
$ 99,835 $ 816
Today, at 1 AM $ 0.000759
-0.76%
$ 100,110 $ 807
Yesterday, at 11 PM $ 0.000748
-0.72%
$ 98,755 $ 749
Yesterday, at 10 PM $ 0.000728
+0.00%
$ 96,115 $ 769
Yesterday, at 6 PM $ 0.000763
+0.00%
$ 100,697 $ 768
Yesterday, at 5 PM $ 0.000762
+1.75%
$ 100,497 $ 767
Yesterday, at 4 PM $ 0.000761
+1.32%
$ 100,417 $ 768
Yesterday, at 3 PM $ 0.000765
+0.00%
$ 100,967 $ 754
Yesterday, at 2 PM $ 0.000765
-6.07%
$ 100,947 $ 597
Yesterday, at 12 PM $ 0.000801
+0.00%
$ 105,729 $ 105
Yesterday, at 11 AM $ 0.000816
+0.00%
$ 107,685 $ 108
Yesterday, at 10 AM $ 0.000815
-0.95%
$ 107,496 $ 108
Yesterday, at 9 AM $ 0.000744
+0.00%
$ 98,179 $ 114
Yesterday, at 7 AM $ 0.000823
+0.01%
$ 108,609 $ 114
Yesterday, at 6 AM $ 0.000829
+0.00%
$ 109,416 $ 101
Yesterday, at 5 AM $ 0.000827
+0.57%
$ 109,142 $ 101
Yesterday, at 4 AM $ 0.000827
+0.00%
$ 109,142 $ 38
Yesterday, at 3 AM $ 0.000803
-3.31%
$ 105,979 $ 58
Yesterday, at 2 AM $ 0.000825
-0.42%
$ 108,890 $ 58
Yesterday, at 1 AM $ 0.000832
+0.63%
$ 109,737 $ 60
Aug 12, 5 PM $ 0.000832
+0.00%
$ 109,807 $ 57
Aug 12, 4 PM $ 0.000835
+0.12%
$ 110,204 $ 57
Aug 12, 3 PM $ 0.000831
+0.00%
$ 109,699 $ 83
Aug 12, 2 PM $ 0.000832
+0.00%
$ 109,827 $ 160
Aug 12, 12 PM $ 0.000841
+0.00%
$ 110,953 $ 194
Aug 12, 9 AM $ 0.00084
+0.00%
$ 110,797 $ 269
Aug 12, 4 AM $ 0.000846
+0.33%
$ 111,616 $ 4,239
Aug 12, 2 AM $ 0.000846
+0.11%
$ 111,629 $ 4,243
Aug 12, 1 AM $ 0.000849
+0.13%
$ 112,011 $ 4,224
Aug 12, 12 AM $ 0.000845
+0.00%
$ 111,524 $ 4,189
Aug 11, 4 PM $ 0.000839
+0.00%
$ 110,672 $ 4,202
Aug 11, 3 PM $ 0.000836
-0.69%
$ 110,286 $ 4,123
Aug 11, 12 PM $ 0.000851
-0.20%
$ 112,276 $ 4,594
Aug 11, 11 AM $ 0.000852
-0.13%
$ 112,435 $ 4,593
Aug 11, 10 AM $ 0.000849
+16.10%
$ 111,983 $ 4,570
Aug 11, 9 AM $ 0.000853
+1.59%
$ 112,500 $ 4,496
Aug 11, 8 AM $ 0.000851
-0.05%
$ 112,293 $ 4,514
Aug 11, 7 AM $ 0.000845
+0.14%
$ 111,494 $ 4,443
Aug 11, 6 AM $ 0.00083
+4.23%
$ 109,578 $ 3,888
Aug 11, 5 AM $ 0.000709
-15.96%
$ 93,561 $ 3,713
Aug 11, 4 AM $ 0.000967
-4.22%
$ 127,564 $ 3,303
Aug 11, 3 AM $ 0.000738
-0.15%
$ 97,406 $ 450
Aug 11, 1 AM $ 0.000743
+0.00%
$ 98,098 $ 444
Download