Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000771
+6.32%
$ 1 $ 9,272
Mar 30, 10 PM $ 0.0000771
+0.00%
$ 1 $ 9,211
Mar 30, 9 PM $ 0.0000771
-0.01%
$ 1 $ 9,194
Mar 30, 8 PM $ 0.0000771
+6.32%
$ 1 $ 9,227
Mar 30, 7 PM $ 0.0000725
-5.95%
$ 1 $ 9,197
Mar 30, 6 PM $ 0.0000771
+0.00%
$ 1 $ 9,123
Mar 30, 5 PM $ 0.0000771
+0.00%
$ 1 $ 8,995
Mar 30, 4 PM $ 0.0000771
-0.01%
$ 1 $ 9,017
Mar 30, 3 PM $ 0.0000771
-0.01%
$ 1 $ 8,955
Mar 30, 2 PM $ 0.0000771
+2.98%
$ 1 $ 9,088
Mar 30, 1 PM $ 0.0000749
-2.90%
$ 1 $ 8,677
Mar 30, 12 PM $ 0.0000771
+2.68%
$ 1 $ 8,376
Mar 30, 11 AM $ 0.0000751
+0.16%
$ 1 $ 8,459
Mar 30, 10 AM $ 0.000075
+3.53%
$ 1 $ 8,027
Mar 30, 9 AM $ 0.0000723
-0.74%
$ 1 $ 7,638
Mar 30, 8 AM $ 0.0000728
+0.34%
$ 1 $ 7,281
Mar 30, 7 AM $ 0.0000726
+0.35%
$ 1 $ 6,963
Mar 30, 6 AM $ 0.0000723
-6.22%
$ 1 $ 7,005
Mar 30, 5 AM $ 0.0000771
+6.43%
$ 1 $ 6,998
Mar 30, 4 AM $ 0.0000723
-0.22%
$ 1 $ 7,065
Mar 30, 3 AM $ 0.0000723
-6.27%
$ 1 $ 7,128
Mar 30, 2 AM $ 0.0000771
+6.31%
$ 1 $ 6,972
Mar 30, 1 AM $ 0.0000723
-0.55%
$ 1 $ 6,540
Mar 30, 12 AM $ 0.0000723
+0.08%
$ 1 $ 6,287
Mar 29, 11 PM $ 0.0000722
-6.26%
$ 1 $ 6,180
Mar 29, 10 PM $ 0.000077
+6.70%
$ 1 $ 6,059
Mar 29, 9 PM $ 0.0000722
-5.15%
$ 1 $ 5,998
Mar 29, 8 PM $ 0.0000762
+3.90%
$ 1 $ 5,806
Mar 29, 7 PM $ 0.0000733
-5.88%
$ 1 $ 5,714
Mar 29, 6 PM $ 0.0000779
+0.78%
$ 1 $ 5,731
Mar 29, 5 PM $ 0.0000773
-0.90%
$ 1 $ 5,729
Mar 29, 4 PM $ 0.0000778
-0.23%
$ 1 $ 5,436
Mar 29, 3 PM $ 0.0000777
+5.95%
$ 1 $ 5,257
Mar 29, 2 PM $ 0.0000792
+0.00%
$ 1 $ 5,418
Mar 29, 1 PM $ 0.0000792
+0.18%
$ 1 $ 5,502
Mar 29, 12 PM $ 0.0000791
+0.44%
$ 1 $ 5,807
Mar 29, 8 AM $ 0.00008
+0.00%
$ 1 $ 6,837
Mar 29, 7 AM $ 0.00008
+6.34%
$ 1 $ 6,988
Mar 29, 6 AM $ 0.0000752
+0.00%
$ 1 $ 6,886
Mar 29, 5 AM $ 0.0000752
+0.00%
$ 1 $ 6,855
Mar 29, 4 AM $ 0.0000752
-5.96%
$ 1 $ 6,830
Mar 29, 3 AM $ 0.00008
+1.74%
$ 1 $ 6,750
Mar 29, 2 AM $ 0.0000786
+0.00%
$ 1 $ 6,911
Mar 29, 1 AM $ 0.0000786
-1.04%
$ 1 $ 7,308
Mar 29, 12 AM $ 0.0000794
+1.06%
$ 1 $ 7,626
Mar 28, 11 PM $ 0.0000786
+0.01%
$ 1 $ 7,471
Mar 28, 10 PM $ 0.0000786
+0.00%
$ 1 $ 7,565
Mar 28, 9 PM $ 0.0000786
+0.00%
$ 1 $ 7,615
Mar 28, 8 PM $ 0.0000752
-4.31%
$ 1 $ 7,674
Mar 28, 7 PM $ 0.0000786
+0.00%
$ 1 $ 8,188