Whiteheart Historical Data

WHITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.0000725
-5.94%
$1 $9,148
Mar 31, 1 AM $0.0000771
+0.00%
$1 $9,184
Mar 31, 12 AM $0.0000771
+0.00%
$1 $9,191
Mar 30, 11 PM $0.0000771
+6.32%
$1 $9,272
Mar 30, 10 PM $0.0000771
+0.00%
$1 $9,211
Mar 30, 9 PM $0.0000771
-0.01%
$1 $9,194
Mar 30, 8 PM $0.0000771
+6.32%
$1 $9,227
Mar 30, 7 PM $0.0000725
-5.95%
$1 $9,197
Mar 30, 6 PM $0.0000771
+0.00%
$1 $9,123
Mar 30, 5 PM $0.0000771
+0.00%
$1 $8,995
Mar 30, 4 PM $0.0000771
-0.01%
$1 $9,017
Mar 30, 3 PM $0.0000771
-0.01%
$1 $8,955
Mar 30, 2 PM $0.0000771
+2.98%
$1 $9,088
Mar 30, 1 PM $0.0000749
-2.90%
$1 $8,677
Mar 30, 12 PM $0.0000771
+2.68%
$1 $8,376
Mar 30, 11 AM $0.0000751
+0.16%
$1 $8,459
Mar 30, 10 AM $0.000075
+3.53%
$1 $8,027
Mar 30, 9 AM $0.0000723
-0.74%
$1 $7,638
Mar 30, 8 AM $0.0000728
+0.34%
$1 $7,281
Mar 30, 7 AM $0.0000726
+0.35%
$1 $6,963
Mar 30, 6 AM $0.0000723
-6.22%
$1 $7,005
Mar 30, 5 AM $0.0000771
+6.43%
$1 $6,998
Mar 30, 4 AM $0.0000723
-0.22%
$1 $7,065
Mar 30, 3 AM $0.0000723
-6.27%
$1 $7,128
Mar 30, 2 AM $0.0000771
+6.31%
$1 $6,972
Mar 30, 1 AM $0.0000723
-0.55%
$1 $6,540
Mar 30, 12 AM $0.0000723
+0.08%
$1 $6,287
Mar 29, 11 PM $0.0000722
-6.26%
$1 $6,180
Mar 29, 10 PM $0.000077
+6.70%
$1 $6,059
Mar 29, 9 PM $0.0000722
-5.15%
$1 $5,998
Mar 29, 8 PM $0.0000762
+3.90%
$1 $5,806
Mar 29, 7 PM $0.0000733
-5.88%
$1 $5,714
Mar 29, 6 PM $0.0000779
+0.78%
$1 $5,731
Mar 29, 5 PM $0.0000773
-0.90%
$1 $5,729
Mar 29, 4 PM $0.0000778
-0.23%
$1 $5,436
Mar 29, 3 PM $0.0000777
+5.95%
$1 $5,257
Mar 29, 2 PM $0.0000792
+0.00%
$1 $5,418
Mar 29, 1 PM $0.0000792
+0.18%
$1 $5,502
Mar 29, 12 PM $0.0000791
+0.44%
$1 $5,807
Mar 29, 8 AM $0.00008
+0.00%
$1 $6,837
Mar 29, 7 AM $0.00008
+6.34%
$1 $6,988
Mar 29, 6 AM $0.0000752
+0.00%
$1 $6,886
Mar 29, 5 AM $0.0000752
+0.00%
$1 $6,855
Mar 29, 4 AM $0.0000752
-5.96%
$1 $6,830
Mar 29, 3 AM $0.00008
+1.74%
$1 $6,750
Mar 29, 2 AM $0.0000786
+0.00%
$1 $6,911
Mar 29, 1 AM $0.0000786
-1.04%
$1 $7,308
Mar 29, 12 AM $0.0000794
+1.06%
$1 $7,626
Mar 28, 11 PM $0.0000786
+0.01%
$1 $7,471
Mar 28, 10 PM $0.0000786
+0.00%
$1 $7,565