American Coin Historical Data

AC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 762
Jul 3, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 895
Jul 2, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 2
Jul 1, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 94
Jun 30, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 731
Jun 29, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 903
Jun 28, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 449
Jun 27, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 754
Jun 26, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 272
Jun 25, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 250
Jun 24, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 320
Jun 23, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 117
Jun 22, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 224
Jun 21, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 129
Jun 20, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 122
Jun 19, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 191
Jun 18, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 51
Jun 17, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 264
Jun 16, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 48
Jun 15, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 14, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 5
Jun 13, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 5
Jun 12, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 5
Jun 11, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 10, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 9, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 8, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 7, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 6, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 5, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 4, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 3, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 2, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
Jun 1, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 31, 2022 $ 0.0001
-65.95%
$ 4.99 billion $ 1
May 30, 2022 $ 0.000294
+193.67%
$ 14.65 billion $ 11
May 29, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 28, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 1
May 27, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 28
May 26, 2022 $ 0.0001
-68.34%
$ 4.99 billion $ 28
May 25, 2022 $ 0.000316
+215.90%
$ 15.76 billion $ 191
May 24, 2022 $ 0.0001
-65.99%
$ 4.99 billion $ 4
May 23, 2022 $ 0.000294
+194.02%
$ 14.67 billion $ 135
May 22, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 21, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 20, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 19, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 18, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 17, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4
May 16, 2022 $ 0.0001
+0.00%
$ 4.99 billion $ 4