ThreeArrowsCapital Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0000244
+0.58%
$ 24,379 $ 2,710
Jan 1, 2024 $ 0.0000242
+0.36%
$ 24,219 $ 2,694
Dec 4, 2023 $ 0.0000409
+1.17%
$ -- $ 2,756
Dec 3, 2023 $ 0.0000405
-5.95%
$ 40,459 $ 2,726
Dec 2, 2023 $ 0.000043
-15.01%
$ 43,011 $ 2,131
Dec 1, 2023 $ 0.0000506
+7.18%
$ 50,583 $ 4,229
Nov 29, 2023 $ 0.0000704
-0.62%
$ 70,355 $ 3,404
Nov 28, 2023 $ 0.0000708
-27.70%
$ 70,821 $ 3,425
Nov 27, 2023 $ 0.000098
-41.34%
$ 97,959 $ 37,234
Nov 26, 2023 $ 0.00016
-14.53%
$ 160,311 $ 78,650
Nov 25, 2023 $ 0.000188
-22.03%
$ 187,629 $ 63,501
Nov 24, 2023 $ 0.000241
+60.73%
$ 240,556 $ 186,944
Download