ThreeArrowsCapital Historical Data

3AC
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $0.0000244
+0.58%
$24,379 $2,710
Jan 1, 2024 $0.0000242
+0.36%
$24,219 $2,694
Dec 4, 2023 $0.0000409
+1.17%
$-- $2,756
Dec 3, 2023 $0.0000405
-5.95%
$40,459 $2,726
Dec 2, 2023 $0.000043
-15.01%
$43,011 $2,131
Dec 1, 2023 $0.0000506
+7.18%
$50,583 $4,229
Nov 29, 2023 $0.0000704
-0.62%
$70,355 $3,404
Nov 28, 2023 $0.0000708
-27.70%
$70,821 $3,425
Nov 27, 2023 $0.000098
-41.34%
$97,959 $37,234
Nov 26, 2023 $0.00016
-14.53%
$160,311 $78,650
Nov 25, 2023 $0.000188
-22.03%
$187,629 $63,501
Nov 24, 2023 $0.000241
+60.73%
$240,556 $186,944
Download