Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000539
+0.00%
$ 402,691 $ 27,933
Yesterday $ 0.000548
-1.80%
$ 410,393 $ 38,168
Jul 15, 2026 $ 0.000559
+4.01%
$ 418,165 $ 52,212
Jul 14, 2026 $ 0.000538
+1.68%
$ 402,708 $ 80,272
Jul 13, 2026 $ 0.000529
-2.79%
$ 395,172 $ 35,099
Jul 12, 2026 $ 0.000544
+1.34%
$ 407,357 $ 30,980
Jul 11, 2026 $ 0.000537
+2.99%
$ 401,984 $ 33,473
Jul 10, 2026 $ 0.000521
+1.58%
$ 390,108 $ 32,429
Jul 9, 2026 $ 0.000513
-4.82%
$ 383,912 $ 36,276
Jul 8, 2026 $ 0.000539
-7.22%
$ 403,489 $ 38,043
Jul 7, 2026 $ 0.000581
-1.34%
$ 434,774 $ 44,208
Jul 6, 2026 $ 0.000589
+12.82%
$ 440,805 $ 38,560
Jul 5, 2026 $ 0.000522
-2.54%
$ 390,761 $ 27,866
Jul 4, 2026 $ 0.000536
+2.50%
$ 401,114 $ 27,281
Jul 3, 2026 $ 0.000523
+1.59%
$ 392,589 $ 40,509
Jul 2, 2026 $ 0.000519
-31.90%
$ 385,911 $ 45,962
Jul 1, 2026 $ 0.000762
-3.93%
$ 570,211 $ 59,118
Jun 30, 2026 $ 0.000793
-0.26%
$ 593,562 $ 59,274
Jun 29, 2026 $ 0.000795
-0.65%
$ 595,092 $ 46,180
Jun 28, 2026 $ 0.0008
-0.41%
$ 598,961 $ 45,993
Jun 27, 2026 $ 0.000803
-0.18%
$ 601,433 $ 43,925
Jun 26, 2026 $ 0.000805
-0.54%
$ 602,478 $ 60,382
Jun 25, 2026 $ 0.000809
-0.94%
$ 605,778 $ 52,039
Jun 24, 2026 $ 0.000817
+0.99%
$ 611,499 $ 52,154
Jun 23, 2026 $ 0.000809
-0.27%
$ 605,469 $ 45,193
Jun 22, 2026 $ 0.000811
-4.45%
$ 607,190 $ 45,648
Jun 21, 2026 $ 0.000849
-2.58%
$ 635,470 $ 48,243
Jun 20, 2026 $ 0.000871
+3.08%
$ 652,330 $ 44,367
Jun 19, 2026 $ 0.000845
-4.24%
$ 632,835 $ 45,783
Jun 18, 2026 $ 0.000883
-1.63%
$ 660,651 $ 48,389
Jun 17, 2026 $ 0.000897
+0.54%
$ 671,659 $ 49,545
Jun 16, 2026 $ 0.000892
-1.80%
$ 668,037 $ 53,885
Jun 15, 2026 $ 0.000909
-0.60%
$ 680,267 $ 58,721
Jun 14, 2026 $ 0.000914
+4.39%
$ 685,196 $ 56,836
Jun 13, 2026 $ 0.000876
+0.69%
$ 655,178 $ 43,643
Jun 12, 2026 $ 0.00087
-4.23%
$ 651,086 $ 33,789
Jun 11, 2026 $ 0.000908
+0.53%
$ 679,807 $ 40,627
Jun 10, 2026 $ 0.000903
-0.29%
$ 676,306 $ 47,497
Jun 9, 2026 $ 0.000906
+2.21%
$ 678,272 $ 43,967
Jun 8, 2026 $ 0.000887
-0.25%
$ 663,611 $ 36,661
Jun 7, 2026 $ 0.000889
+1.34%
$ 665,281 $ 44,125
Jun 6, 2026 $ 0.000877
-0.90%
$ 656,462 $ 41,280
Jun 5, 2026 $ 0.000885
-1.06%
$ 662,268 $ 47,090
Jun 4, 2026 $ 0.000894
+0.51%
$ 669,330 $ 39,013
Jun 3, 2026 $ 0.00089
-4.35%
$ 665,906 $ 37,448
Jun 2, 2026 $ 0.00093
+4.50%
$ 696,121 $ 62,898
Jun 1, 2026 $ 0.00089
-1.57%
$ 666,113 $ 44,637
May 31, 2026 $ 0.000904
+1.54%
$ 676,618 $ 51,027
May 30, 2026 $ 0.00089
-1.03%
$ 666,140 $ 42,148
May 29, 2026 $ 0.0009
+2.91%
$ 673,551 $ 46,589
Download