Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ 654,276 $ 41,689
Yesterday $ 0.000904
+1.54%
$ 676,618 $ 51,027
May 30, 2026 $ 0.00089
-1.03%
$ 666,140 $ 42,148
May 29, 2026 $ 0.0009
+2.91%
$ 673,551 $ 46,589
May 28, 2026 $ 0.000874
-4.67%
$ 651,443 $ 38,725
May 27, 2026 $ 0.000917
-7.11%
$ 686,554 $ 33,717
May 26, 2026 $ 0.000987
-1.01%
$ 738,235 $ 45,496
May 25, 2026 $ 0.000997
-1.78%
$ 746,489 $ 46,691
May 24, 2026 $ 0.00102
-3.28%
$ 759,333 $ 40,803
May 23, 2026 $ 0.00105
-3.50%
$ 785,003 $ 47,813
May 22, 2026 $ 0.00109
+3.39%
$ 814,491 $ 51,750
May 21, 2026 $ 0.00105
+5.67%
$ 787,519 $ 38,123
May 20, 2026 $ 0.000996
-8.47%
$ 745,232 $ 80,457
May 19, 2026 $ 0.00109
-5.04%
$ 813,655 $ 75,106
May 18, 2026 $ 0.00115
+1.21%
$ 857,015 $ 79,602
May 17, 2026 $ 0.00113
-2.87%
$ 847,417 $ 68,957
May 16, 2026 $ 0.00116
+1.67%
$ 872,361 $ 71,385
May 15, 2026 $ 0.00115
+4.82%
$ 857,727 $ 60,980
May 14, 2026 $ 0.00109
-2.61%
$ 818,301 $ 67,040
May 13, 2026 $ 0.00112
-0.37%
$ 840,268 $ 78,813
May 12, 2026 $ 0.00113
+12.63%
$ 843,296 $ 81,756
May 11, 2026 $ 0.001
-8.29%
$ 748,676 $ 94,721
May 10, 2026 $ 0.00109
-0.27%
$ 816,424 $ 72,128
May 9, 2026 $ 0.00109
+3.31%
$ 818,644 $ 79,632
May 8, 2026 $ 0.00106
-3.02%
$ 792,460 $ 72,468
May 7, 2026 $ 0.00109
+7.36%
$ 816,859 $ 82,310
May 6, 2026 $ 0.00102
-2.02%
$ 762,593 $ 51,354
May 5, 2026 $ 0.00104
+6.76%
$ 778,313 $ 60,584
May 4, 2026 $ 0.000974
+1.78%
$ 729,058 $ 49,777
May 3, 2026 $ 0.000956
-5.93%
$ 715,752 $ 56,963
May 2, 2026 $ 0.00102
-0.49%
$ 760,120 $ 50,326
May 1, 2026 $ 0.00102
+9.71%
$ 763,841 $ 56,324
Apr 30, 2026 $ 0.000931
-0.52%
$ 694,477 $ 46,588
Apr 29, 2026 $ 0.000934
-2.41%
$ 700,005 $ 50,620
Apr 28, 2026 $ 0.000957
+0.36%
$ 716,398 $ 43,854
Apr 27, 2026 $ 0.000954
-0.27%
$ 713,782 $ 42,564
Apr 26, 2026 $ 0.000957
+0.07%
$ 716,130 $ 37,695
Apr 25, 2026 $ 0.000958
+0.68%
$ 716,186 $ 38,737
Apr 24, 2026 $ 0.000952
-0.97%
$ 712,051 $ 41,188
Apr 23, 2026 $ 0.000962
-1.79%
$ 719,825 $ 54,266
Apr 22, 2026 $ 0.000979
+0.10%
$ 733,632 $ 47,845
Apr 21, 2026 $ 0.000978
+2.24%
$ 731,358 $ 52,718
Apr 20, 2026 $ 0.000957
-0.18%
$ 715,258 $ 63,122
Apr 19, 2026 $ 0.000959
+0.33%
$ 717,837 $ 73,067
Apr 18, 2026 $ 0.000955
+5.40%
$ 715,581 $ 69,476
Apr 17, 2026 $ 0.000907
-4.81%
$ 678,041 $ 65,019
Apr 16, 2026 $ 0.000953
+6.92%
$ 713,245 $ 84,706
Apr 15, 2026 $ 0.000891
-2.98%
$ 666,509 $ 72,508
Apr 14, 2026 $ 0.000919
+2.96%
$ 687,956 $ 65,156
Apr 13, 2026 $ 0.000893
+3.22%
$ 669,439 $ 59,744
Download