Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 789,926 $ 57,063
Yesterday $ 0.00102
-2.02%
$ 762,593 $ 51,354
May 5, 2026 $ 0.00104
+6.76%
$ 778,313 $ 60,584
May 4, 2026 $ 0.000974
+1.78%
$ 729,058 $ 49,777
May 3, 2026 $ 0.000956
-5.93%
$ 715,752 $ 56,963
May 2, 2026 $ 0.00102
-0.49%
$ 760,120 $ 50,326
May 1, 2026 $ 0.00102
+9.71%
$ 763,841 $ 56,324
Apr 30, 2026 $ 0.000931
-0.52%
$ 694,477 $ 46,588
Apr 29, 2026 $ 0.000934
-2.41%
$ 700,005 $ 50,620
Apr 28, 2026 $ 0.000957
+0.36%
$ 716,398 $ 43,854
Apr 27, 2026 $ 0.000954
-0.27%
$ 713,782 $ 42,564
Apr 26, 2026 $ 0.000957
+0.07%
$ 716,130 $ 37,695
Apr 25, 2026 $ 0.000958
+0.68%
$ 716,186 $ 38,737
Apr 24, 2026 $ 0.000952
-0.97%
$ 712,051 $ 41,188
Apr 23, 2026 $ 0.000962
-1.79%
$ 719,825 $ 54,266
Apr 22, 2026 $ 0.000979
+0.10%
$ 733,632 $ 47,845
Apr 21, 2026 $ 0.000978
+2.24%
$ 731,358 $ 52,718
Apr 20, 2026 $ 0.000957
-0.18%
$ 715,258 $ 63,122
Apr 19, 2026 $ 0.000959
+0.33%
$ 717,837 $ 73,067
Apr 18, 2026 $ 0.000955
+5.40%
$ 715,581 $ 69,476
Apr 17, 2026 $ 0.000907
-4.81%
$ 678,041 $ 65,019
Apr 16, 2026 $ 0.000953
+6.92%
$ 713,245 $ 84,706
Apr 15, 2026 $ 0.000891
-2.98%
$ 666,509 $ 72,508
Apr 14, 2026 $ 0.000919
+2.96%
$ 687,956 $ 65,156
Apr 13, 2026 $ 0.000893
+3.22%
$ 669,439 $ 59,744
Apr 12, 2026 $ 0.000866
-5.83%
$ 647,362 $ 62,898
Apr 11, 2026 $ 0.000919
-3.91%
$ 688,604 $ 69,920
Apr 10, 2026 $ 0.000955
-3.68%
$ 715,103 $ 49,113
Apr 9, 2026 $ 0.000991
-1.53%
$ 742,072 $ 51,022
Apr 8, 2026 $ 0.00101
-4.29%
$ 753,723 $ 62,404
Apr 7, 2026 $ 0.00105
+5.74%
$ 786,167 $ 73,454
Apr 6, 2026 $ 0.000993
-0.63%
$ 743,448 $ 66,804
Apr 5, 2026 $ 0.000999
-0.10%
$ 748,021 $ 56,325
Apr 4, 2026 $ 0.001
-0.30%
$ 748,964 $ 54,855
Apr 3, 2026 $ 0.001
+1.83%
$ 751,234 $ 59,314
Apr 2, 2026 $ 0.000987
-4.74%
$ 738,481 $ 76,405
Apr 1, 2026 $ 0.00104
+1.19%
$ 775,242 $ 57,280
Mar 31, 2026 $ 0.00102
-2.66%
$ 766,119 $ 48,068
Mar 30, 2026 $ 0.00105
+6.35%
$ 787,022 $ 71,828
Mar 29, 2026 $ 0.000989
+2.35%
$ 740,374 $ 62,581
Mar 28, 2026 $ 0.000966
-2.07%
$ 723,403 $ 50,521
Mar 27, 2026 $ 0.000987
-13.42%
$ 738,671 $ 105,027
Mar 26, 2026 $ 0.00114
+1.32%
$ 852,371 $ 50,103
Mar 25, 2026 $ 0.00112
-2.11%
$ 841,062 $ 55,837
Mar 24, 2026 $ 0.00115
+7.05%
$ 859,152 $ 78,448
Mar 23, 2026 $ 0.00107
-3.19%
$ 802,368 $ 62,327
Mar 22, 2026 $ 0.00111
-1.35%
$ 828,672 $ 56,327
Mar 21, 2026 $ 0.00112
+0.16%
$ 840,144 $ 57,978
Mar 20, 2026 $ 0.00112
+2.05%
$ 837,628 $ 67,141
Mar 19, 2026 $ 0.0011
+1.76%
$ 822,026 $ 79,770
Download