Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.19%
$ 391,584 $ 14,698
Yesterday $ 0.000537
+0.59%
$ 401,786 $ 13,072
Aug 15, 2026 $ 0.000534
+0.62%
$ 399,495 $ 13,837
Aug 14, 2026 $ 0.00053
+1.09%
$ 397,821 $ 16,948
Aug 13, 2026 $ 0.000525
+1.13%
$ 393,412 $ 18,521
Aug 12, 2026 $ 0.000518
+1.03%
$ 388,273 $ 15,403
Aug 11, 2026 $ 0.000513
+0.66%
$ 383,867 $ 15,818
Aug 10, 2026 $ 0.00051
+1.39%
$ 381,512 $ 14,699
Aug 9, 2026 $ 0.000503
-0.37%
$ 376,403 $ 23,159
Aug 8, 2026 $ 0.000505
-2.03%
$ 377,850 $ 7,175
Aug 7, 2026 $ 0.000515
-1.72%
$ 385,547 $ 7,731
Aug 6, 2026 $ 0.000524
+1.48%
$ 392,058 $ 11,477
Aug 5, 2026 $ 0.000517
+2.35%
$ 386,707 $ 9,677
Aug 4, 2026 $ 0.000505
-0.68%
$ 377,911 $ 10,711
Aug 3, 2026 $ 0.000508
-2.47%
$ 380,958 $ 43,274
Aug 2, 2026 $ 0.000521
-0.57%
$ 389,711 $ 36,619
Aug 1, 2026 $ 0.000524
+0.95%
$ 392,316 $ 43,995
Jul 31, 2026 $ 0.000519
+4.07%
$ 388,650 $ 31,466
Jul 30, 2026 $ 0.000499
-0.12%
$ 373,281 $ 34,089
Jul 29, 2026 $ 0.000499
-0.52%
$ 373,720 $ 29,547
Jul 28, 2026 $ 0.000502
-1.37%
$ 375,626 $ 34,382
Jul 27, 2026 $ 0.000509
-1.82%
$ 380,960 $ 15,770
Jul 26, 2026 $ 0.000518
-0.41%
$ 388,050 $ 37,744
Jul 25, 2026 $ 0.000521
+0.54%
$ 389,453 $ 52,703
Jul 24, 2026 $ 0.000518
-1.98%
$ 387,618 $ 54,365
Jul 23, 2026 $ 0.000528
-2.26%
$ 395,426 $ 48,871
Jul 22, 2026 $ 0.000541
-0.82%
$ 404,648 $ 35,721
Jul 21, 2026 $ 0.000545
+1.84%
$ 407,984 $ 40,744
Jul 20, 2026 $ 0.000535
-1.70%
$ 400,566 $ 39,741
Jul 19, 2026 $ 0.000544
+2.72%
$ 407,401 $ 36,948
Jul 18, 2026 $ 0.00053
-3.75%
$ 396,532 $ 33,044
Jul 17, 2026 $ 0.00055
+0.40%
$ 412,089 $ 34,347
Jul 16, 2026 $ 0.000548
-1.80%
$ 410,393 $ 38,168
Jul 15, 2026 $ 0.000559
+4.01%
$ 418,165 $ 52,212
Jul 14, 2026 $ 0.000538
+1.68%
$ 402,708 $ 80,272
Jul 13, 2026 $ 0.000529
-2.79%
$ 395,172 $ 35,099
Jul 12, 2026 $ 0.000544
+1.34%
$ 407,357 $ 30,980
Jul 11, 2026 $ 0.000537
+2.99%
$ 401,984 $ 33,473
Jul 10, 2026 $ 0.000521
+1.58%
$ 390,108 $ 32,429
Jul 9, 2026 $ 0.000513
-4.82%
$ 383,912 $ 36,276
Jul 8, 2026 $ 0.000539
-7.22%
$ 403,489 $ 38,043
Jul 7, 2026 $ 0.000581
-1.34%
$ 434,774 $ 44,208
Jul 6, 2026 $ 0.000589
+12.82%
$ 440,805 $ 38,560
Jul 5, 2026 $ 0.000522
-2.54%
$ 390,761 $ 27,866
Jul 4, 2026 $ 0.000536
+2.50%
$ 401,114 $ 27,281
Jul 3, 2026 $ 0.000523
+1.59%
$ 392,589 $ 40,509
Jul 2, 2026 $ 0.000519
-31.90%
$ 385,911 $ 45,962
Jul 1, 2026 $ 0.000762
-3.93%
$ 570,211 $ 59,118
Jun 30, 2026 $ 0.000793
-0.26%
$ 593,562 $ 59,274
Jun 29, 2026 $ 0.000795
-0.65%
$ 595,092 $ 46,180
Download