Credefi Historical Data

CREDI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000904
-2.80%
$ 676,618 $ 981,856
Apr 2026 $ 0.000934
-8.76%
$ 694,477 $ 1.7 million
Mar 2026 $ 0.00102
-4.36%
$ 766,119 $ 1.88 million
Feb 2026 $ 0.00107
-20.89%
$ 801,040 $ 1.45 million
Jan 2026 $ 0.0015
-14.56%
$ 1.01 million $ 1.78 million
Dec 2025 $ 0.00173
-34.13%
$ 1.31 million $ 1.95 million
Nov 2025 $ 0.00263
+12.22%
$ 1.97 million $ 2.48 million
Oct 2025 $ 0.00233
-40.73%
$ 1.76 million $ 5.56 million
Sep 2025 $ 0.0038
-0.46%
$ 2.94 million $ 3.53 million
Aug 2025 $ 0.00412
-15.51%
$ 2.86 million $ 4.12 million
Jul 2025 $ 0.00524
+24.38%
$ 3.65 million $ 7.86 million
Jun 2025 $ 0.00446
-19.88%
$ 3.16 million $ 7.79 million
May 2025 $ 0.00642
-6.33%
$ 4.17 million $ 6.89 million
Apr 2025 $ 0.00685
+51.11%
$ 5.13 million $ 9.23 million
Mar 2025 $ 0.00453
+7.79%
$ 3.39 million $ 5.72 million
Feb 2025 $ 0.00421
-61.00%
$ 3.15 million $ 5.7 million
Jan 2025 $ 0.00976
-34.55%
$ 8.09 million $ 8.42 million
Dec 2024 $ 0.0152
-21.61%
$ 11.16 million $ 10.11 million
Nov 2024 $ 0.0195
+28.78%
$ 14.57 million $ 11.24 million
Oct 2024 $ 0.0157
-25.02%
$ 11.31 million $ 6.62 million
Sep 2024 $ 0.021
+42.11%
$ 15.69 million $ 12.46 million
Aug 2024 $ 0.0148
-13.17%
$ 11.04 million $ 15.27 million
Jul 2024 $ 0.017
-18.75%
$ 12.72 million $ 18.71 million
Jun 2024 $ 0.0209
-14.32%
$ 15.65 million $ 20.26 million
May 2024 $ 0.0244
-0.43%
$ 18.26 million $ 18.17 million
Apr 2024 $ 0.0244
-40.89%
$ 18.23 million $ 28.17 million
Mar 2024 $ 0.0412
+442.64%
$ 30.84 million $ 20.77 million
Feb 2024 $ 0.0076
+13.87%
$ 4.55 million $ 5.52 million
Jan 2024 $ 0.00667
-8.00%
$ 3.99 million $ 4.63 million
Dec 2023 $ 0.00725
+27.08%
$ 4.34 million $ 6.55 million
Nov 2023 $ 0.00571
+111.57%
$ 3.42 million $ 4.7 million
Oct 2023 $ 0.0027
+24.88%
$ 1.61 million $ 4.44 million
Sep 2023 $ 0.00216
-24.71%
$ 1.07 million $ 6.69 million
Aug 2023 $ 0.00287
+6.99%
$ 1.42 million $ 4.78 million
Jul 2023 $ 0.0027
-16.88%
$ 1.34 million $ 1.93 million
Jun 2023 $ 0.00325
-23.51%
$ 1.61 million $ 2.25 million
May 2023 $ 0.00425
-35.22%
$ 2.1 million $ 3.34 million
Apr 2023 $ 0.00653
+89.26%
$ 980,091 $ 13.64 million
Mar 2023 $ 0.00337
+15.98%
$ 504,832 $ 3.98 million
Feb 2023 $ 0.00292
+139.01%
$ 437,602 $ 3.14 million
Jan 2023 $ 0.00122
+12.32%
$ 182,943 $ 2.14 million
Dec 2022 $ 0.00109
+2.85%
$ 162,864 $ 2.08 million
Nov 2022 $ 0.00106
-38.39%
$ 158,358 $ 1.74 million
Oct 2022 $ 0.00171
+6.02%
$ 257,042 $ 686,989
Download